iMAsset iM ASSET 200 ETF (0007N0)

0007N0
🏛️ 韩国 →
50,245.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 32,935.00 33,060.00 32,935.00 33,060.00 0.0K
09:01 33,060.00 33,060.00 33,060.00 33,060.00 0.0K
09:02 33,075.00 33,075.00 33,075.00 33,075.00 0.0K
09:03 33,050.00 33,050.00 33,045.00 33,045.00 0.0K
09:04 33,030.00 33,030.00 33,030.00 33,030.00 0.0K
09:05 33,035.00 33,035.00 33,035.00 33,035.00 0.0K
09:06 33,055.00 33,055.00 33,040.00 33,040.00 0.0K
09:07 33,025.00 33,025.00 33,025.00 33,025.00 0.0K
09:08 33,040.00 33,040.00 33,040.00 33,040.00 0.0K
09:09 33,045.00 33,045.00 33,045.00 33,045.00 0.0K
09:10 33,045.00 33,045.00 33,040.00 33,040.00 0.0K
09:11 33,055.00 33,055.00 33,055.00 33,055.00 0.0K
09:12 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
09:13 33,060.00 33,085.00 33,060.00 33,085.00 0.0K
09:14 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
09:15 33,105.00 33,105.00 33,105.00 33,105.00 0.0K
09:16 33,120.00 33,120.00 33,105.00 33,105.00 0.0K
09:17 33,105.00 33,105.00 33,105.00 33,105.00 0.0K
09:18 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
09:19 33,090.00 33,090.00 33,090.00 33,090.00 0.0K
09:20 33,080.00 33,080.00 33,080.00 33,080.00 0.0K
09:21 33,070.00 33,070.00 33,070.00 33,070.00 0.0K
09:22 33,070.00 33,070.00 33,070.00 33,070.00 0.0K
09:23 33,070.00 33,075.00 33,070.00 33,075.00 0.0K
09:24 33,090.00 33,090.00 33,090.00 33,090.00 0.0K
09:25 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
09:26 33,105.00 33,105.00 33,105.00 33,105.00 0.0K
09:27 33,105.00 33,105.00 33,105.00 33,105.00 0.0K
09:28 33,090.00 33,090.00 33,090.00 33,090.00 0.0K
09:29 33,110.00 33,110.00 33,110.00 33,110.00 0.0K
09:30 33,110.00 33,125.00 33,110.00 33,125.00 0.0K
09:31 33,145.00 33,145.00 33,145.00 33,145.00 0.0K
09:32 33,145.00 33,145.00 33,145.00 33,145.00 0.0K
09:33 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
09:34 33,145.00 33,145.00 33,145.00 33,145.00 0.0K
09:35 33,130.00 33,130.00 33,130.00 33,130.00 0.0K
09:36 33,130.00 33,130.00 33,120.00 33,120.00 0.0K
09:37 33,125.00 33,125.00 33,125.00 33,125.00 0.0K
09:38 33,125.00 33,125.00 33,125.00 33,125.00 0.0K
09:39 33,130.00 33,130.00 33,130.00 33,130.00 0.0K
09:40 33,130.00 33,130.00 33,130.00 33,130.00 0.0K
09:41 33,130.00 33,130.00 33,130.00 33,130.00 0.0K
09:42 33,120.00 33,120.00 33,120.00 33,120.00 0.0K
09:43 33,105.00 33,105.00 33,100.00 33,100.00 0.0K
09:44 33,090.00 33,090.00 33,090.00 33,090.00 0.0K
09:45 33,085.00 33,085.00 33,085.00 33,085.00 0.0K
09:46 33,090.00 33,090.00 33,085.00 33,085.00 0.0K
09:47 33,090.00 33,090.00 33,090.00 33,090.00 0.0K
09:48 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
09:49 33,105.00 33,105.00 33,105.00 33,105.00 0.0K
09:50 33,100.00 33,100.00 33,090.00 33,090.00 0.0K
09:51 33,095.00 33,095.00 33,095.00 33,095.00 0.0K
09:52 33,110.00 33,110.00 33,110.00 33,110.00 0.0K
09:53 33,125.00 33,125.00 33,125.00 33,125.00 0.0K
09:54 33,125.00 33,125.00 33,125.00 33,125.00 0.0K
09:55 33,130.00 33,130.00 33,130.00 33,130.00 0.0K
09:56 33,135.00 33,140.00 33,135.00 33,140.00 0.0K
09:57 33,155.00 33,155.00 33,155.00 33,155.00 0.0K
09:58 33,145.00 33,145.00 33,145.00 33,145.00 0.0K
09:59 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
10:00 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
10:01 33,180.00 33,180.00 33,180.00 33,180.00 0.0K
10:02 33,165.00 33,165.00 33,165.00 33,165.00 0.0K
10:03 33,165.00 33,170.00 33,165.00 33,170.00 0.0K
10:04 33,155.00 33,155.00 33,155.00 33,155.00 0.0K
10:05 33,145.00 33,145.00 33,145.00 33,145.00 0.0K
10:06 33,155.00 33,175.00 33,155.00 33,175.00 0.0K
10:07 33,165.00 33,165.00 33,165.00 33,165.00 0.0K
10:08 33,155.00 33,155.00 33,155.00 33,155.00 0.0K
10:09 33,160.00 33,160.00 33,160.00 33,160.00 0.0K
10:10 33,160.00 33,185.00 33,160.00 33,185.00 0.0K
10:11 33,175.00 33,175.00 33,175.00 33,175.00 0.0K
10:12 33,180.00 33,180.00 33,180.00 33,180.00 0.0K
10:13 33,180.00 33,190.00 33,180.00 33,190.00 0.0K
10:14 33,195.00 33,195.00 33,195.00 33,195.00 0.0K
10:15 33,205.00 33,205.00 33,205.00 33,205.00 0.0K
10:16 33,195.00 33,195.00 33,190.00 33,190.00 0.0K
10:17 33,180.00 33,180.00 33,180.00 33,180.00 0.0K
10:18 33,175.00 33,175.00 33,175.00 33,175.00 0.0K
10:19 33,175.00 33,175.00 33,175.00 33,175.00 0.0K
10:20 33,175.00 33,175.00 33,170.00 33,170.00 0.0K
10:21 33,170.00 33,170.00 33,170.00 33,170.00 0.0K
10:22 33,170.00 33,170.00 33,170.00 33,170.00 0.0K
10:23 33,170.00 33,170.00 33,160.00 33,160.00 0.0K
10:24 33,165.00 33,165.00 33,165.00 33,165.00 0.0K
10:25 33,160.00 33,160.00 33,160.00 33,160.00 0.0K
10:26 33,170.00 33,175.00 33,170.00 33,175.00 0.0K
10:27 33,180.00 33,180.00 33,180.00 33,180.00 0.0K
10:28 33,170.00 33,170.00 33,170.00 33,170.00 0.0K
10:29 33,180.00 33,180.00 33,180.00 33,180.00 0.0K
10:30 33,180.00 33,180.00 33,180.00 33,180.00 0.0K
10:31 33,185.00 33,185.00 33,185.00 33,185.00 0.0K
10:32 33,185.00 33,185.00 33,185.00 33,185.00 0.0K
10:33 33,185.00 33,185.00 33,142.00 33,185.00 0.0K
10:34 33,185.00 33,185.00 33,185.00 33,185.00 0.0K
10:35 33,185.00 33,185.00 33,185.00 33,185.00 0.0K
10:36 33,175.00 33,175.00 33,160.00 33,160.00 0.0K
10:37 33,160.00 33,160.00 33,160.00 33,160.00 0.0K
10:38 33,160.00 33,160.00 33,160.00 33,160.00 0.0K
10:39 33,165.00 33,165.00 33,165.00 33,165.00 0.0K
10:40 33,165.00 33,165.00 33,155.00 33,155.00 0.0K
10:41 33,145.00 33,145.00 33,145.00 33,145.00 0.0K
10:42 33,135.00 33,135.00 33,135.00 33,135.00 0.0K
10:43 33,140.00 33,155.00 33,140.00 33,155.00 0.0K
10:44 33,155.00 33,155.00 33,155.00 33,155.00 0.0K
10:45 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
10:46 33,155.00 33,155.00 33,150.00 33,150.00 0.0K
10:47 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
10:48 33,155.00 33,155.00 33,155.00 33,155.00 0.0K
10:49 33,160.00 33,160.00 33,160.00 33,160.00 0.0K
10:50 33,160.00 33,160.00 33,155.00 33,155.00 0.0K
10:51 33,160.00 33,160.00 33,160.00 33,160.00 0.0K
10:52 33,155.00 33,155.00 33,155.00 33,155.00 0.0K
10:53 33,155.00 33,155.00 33,150.00 33,150.00 0.0K
10:54 33,165.00 33,165.00 33,165.00 33,165.00 0.0K
10:55 33,160.00 33,160.00 33,160.00 33,160.00 0.0K
10:56 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
10:57 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
10:58 33,165.00 33,165.00 33,165.00 33,165.00 0.0K
10:59 33,165.00 33,165.00 33,165.00 33,165.00 0.0K
11:00 33,160.00 33,160.00 33,155.00 33,155.00 0.0K
11:01 33,150.00 33,150.00 33,150.00 33,150.00 0.0K
11:02 33,155.00 33,155.00 33,155.00 33,155.00 0.0K
11:03 33,160.00 33,160.00 33,160.00 33,160.00 0.0K
11:04 33,160.00 33,160.00 33,160.00 33,160.00 0.0K
11:05 33,160.00 33,160.00 33,160.00 33,160.00 0.0K
11:06 33,160.00 33,165.00 33,160.00 33,165.00 0.0K
11:07 33,180.00 33,180.00 33,180.00 33,180.00 0.0K
11:08 33,180.00 33,180.00 33,180.00 33,180.00 0.0K
11:09 33,190.00 33,190.00 33,190.00 33,190.00 0.0K
11:10 33,190.00 33,205.00 33,190.00 33,205.00 0.0K
11:11 33,225.00 33,225.00 33,225.00 33,225.00 0.0K
11:12 33,235.00 33,235.00 33,235.00 33,235.00 0.0K
11:13 33,245.00 33,255.00 33,245.00 33,255.00 0.0K
11:14 33,255.00 33,255.00 33,255.00 33,255.00 0.0K
11:15 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
11:16 33,275.00 33,275.00 33,275.00 33,275.00 0.0K
11:17 33,265.00 33,265.00 33,260.00 33,260.00 0.0K
11:18 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
11:19 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
11:20 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
11:21 33,255.00 33,255.00 33,255.00 33,255.00 0.0K
11:22 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
11:23 33,255.00 33,260.00 33,255.00 33,260.00 0.0K
11:24 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
11:25 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
11:26 33,255.00 33,255.00 33,255.00 33,255.00 0.0K
11:27 33,245.00 33,245.00 33,235.00 33,235.00 0.0K
11:28 33,240.00 33,240.00 33,240.00 33,240.00 0.0K
11:29 33,235.00 33,235.00 33,235.00 33,235.00 0.0K
11:30 33,225.00 33,225.00 33,225.00 33,225.00 0.0K
11:31 33,225.00 33,225.00 33,225.00 33,225.00 0.0K
11:32 33,235.00 33,235.00 33,235.00 33,235.00 0.0K
11:33 33,240.00 33,240.00 33,235.00 33,235.00 0.0K
11:34 33,230.00 33,230.00 33,230.00 33,230.00 0.0K
11:35 33,225.00 33,225.00 33,225.00 33,225.00 0.0K
11:36 33,220.00 33,220.00 33,220.00 33,220.00 0.0K
11:37 33,230.00 33,235.00 33,230.00 33,235.00 0.0K
11:38 33,225.00 33,225.00 33,225.00 33,225.00 0.0K
11:39 33,225.00 33,225.00 33,225.00 33,225.00 0.0K
11:40 33,215.00 33,215.00 33,215.00 33,215.00 0.0K
11:41 33,220.00 33,220.00 33,220.00 33,220.00 0.0K
11:42 33,215.00 33,215.00 33,215.00 33,215.00 0.0K
11:43 33,215.00 33,220.00 33,215.00 33,220.00 0.0K
11:44 33,210.00 33,210.00 33,210.00 33,210.00 0.0K
11:45 33,205.00 33,205.00 33,205.00 33,205.00 0.0K
11:46 33,210.00 33,210.00 33,210.00 33,210.00 0.0K
11:47 33,215.00 33,225.00 33,215.00 33,225.00 0.0K
11:48 33,225.00 33,225.00 33,225.00 33,225.00 0.0K
11:49 33,220.00 33,220.00 33,220.00 33,220.00 0.0K
11:50 33,215.00 33,215.00 33,215.00 33,215.00 0.0K
11:51 33,220.00 33,220.00 33,220.00 33,220.00 0.0K
11:52 33,220.00 33,220.00 33,220.00 33,220.00 0.0K
11:53 33,220.00 33,225.00 33,220.00 33,225.00 0.0K
11:54 33,220.00 33,220.00 33,220.00 33,220.00 0.0K
11:55 33,215.00 33,215.00 33,215.00 33,215.00 0.0K
11:56 33,215.00 33,215.00 33,215.00 33,215.00 0.0K
11:57 33,225.00 33,230.00 33,225.00 33,230.00 0.0K
11:58 33,225.00 33,225.00 33,225.00 33,225.00 0.0K
11:59 33,220.00 33,220.00 33,220.00 33,220.00 0.0K
12:00 33,225.00 33,225.00 33,215.00 33,215.00 0.0K
12:01 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
12:02 33,195.00 33,195.00 33,195.00 33,195.00 0.0K
12:03 33,200.00 33,200.00 33,195.00 33,195.00 0.0K
12:04 33,190.00 33,190.00 33,190.00 33,190.00 0.0K
12:05 33,195.00 33,195.00 33,195.00 33,195.00 0.0K
12:06 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
12:07 33,205.00 33,205.00 33,205.00 33,205.00 0.0K
12:08 33,210.00 33,210.00 33,210.00 33,210.00 0.0K
12:09 33,205.00 33,205.00 33,205.00 33,205.00 0.0K
12:10 33,205.00 33,210.00 33,205.00 33,210.00 0.0K
12:11 33,205.00 33,205.00 33,205.00 33,205.00 0.0K
12:12 33,205.00 33,205.00 33,205.00 33,205.00 0.0K
12:13 33,205.00 33,205.00 33,200.00 33,200.00 0.0K
12:14 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
12:15 33,205.00 33,205.00 33,205.00 33,205.00 0.0K
12:16 33,205.00 33,205.00 33,205.00 33,205.00 0.0K
12:17 33,210.00 33,215.00 33,210.00 33,215.00 0.0K
12:18 33,220.00 33,220.00 33,220.00 33,220.00 0.0K
12:19 33,225.00 33,225.00 33,225.00 33,225.00 0.0K
12:20 33,230.00 33,230.00 33,225.00 33,225.00 0.0K
12:21 33,225.00 33,225.00 33,225.00 33,225.00 0.0K
12:22 33,225.00 33,225.00 33,225.00 33,225.00 0.0K
12:23 33,235.00 33,235.00 33,235.00 33,235.00 0.0K
12:24 33,235.00 33,235.00 33,235.00 33,235.00 0.0K
12:25 33,235.00 33,235.00 33,235.00 33,235.00 0.0K
12:26 33,235.00 33,235.00 33,235.00 33,235.00 0.0K
12:27 33,245.00 33,250.00 33,245.00 33,250.00 0.0K
12:28 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
12:29 33,275.00 33,275.00 33,275.00 33,275.00 0.0K
12:30 33,270.00 33,270.00 33,265.00 33,265.00 0.0K
12:31 33,275.00 33,275.00 33,275.00 33,275.00 0.0K
12:32 33,280.00 33,280.00 33,280.00 33,280.00 0.0K
12:33 33,280.00 33,280.00 33,280.00 33,280.00 0.0K
12:34 33,275.00 33,275.00 33,275.00 33,275.00 0.0K
12:35 33,280.00 33,280.00 33,280.00 33,280.00 0.0K
12:36 33,275.00 33,275.00 33,275.00 33,275.00 0.0K
12:37 33,280.00 33,280.00 33,280.00 33,280.00 0.0K
12:38 33,290.00 33,290.00 33,290.00 33,290.00 0.0K
12:39 33,285.00 33,285.00 33,285.00 33,285.00 0.0K
12:40 33,290.00 33,290.00 33,290.00 33,290.00 0.0K
12:41 33,285.00 33,285.00 33,285.00 33,285.00 0.0K
12:42 33,285.00 33,285.00 33,285.00 33,285.00 0.0K
12:43 33,285.00 33,285.00 33,285.00 33,285.00 0.0K
12:44 33,285.00 33,285.00 33,285.00 33,285.00 0.0K
12:45 33,285.00 33,285.00 33,285.00 33,285.00 0.0K
12:46 33,285.00 33,285.00 33,285.00 33,285.00 0.0K
12:47 33,285.00 33,285.00 33,285.00 33,285.00 0.0K
12:48 33,285.00 33,285.00 33,285.00 33,285.00 0.0K
12:49 33,285.00 33,285.00 33,285.00 33,285.00 0.0K
12:50 33,280.00 33,280.00 33,280.00 33,280.00 0.0K
12:51 33,280.00 33,280.00 33,280.00 33,280.00 0.0K
12:52 33,280.00 33,280.00 33,280.00 33,280.00 0.0K
12:53 33,280.00 33,280.00 33,275.00 33,275.00 0.0K
12:54 33,285.00 33,285.00 33,285.00 33,285.00 0.0K
12:55 33,275.00 33,275.00 33,275.00 33,275.00 0.0K
12:56 33,270.00 33,270.00 33,270.00 33,270.00 0.0K
12:57 33,275.00 33,275.00 33,270.00 33,270.00 0.0K
12:58 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
12:59 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
13:00 33,265.00 33,270.00 33,265.00 33,270.00 0.0K
13:01 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
13:02 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
13:03 33,255.00 33,260.00 33,255.00 33,260.00 0.0K
13:04 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
13:05 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
13:06 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
13:07 33,255.00 33,255.00 33,255.00 33,255.00 0.0K
13:08 33,255.00 33,255.00 33,255.00 33,255.00 0.0K
13:09 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
13:10 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
13:11 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
13:12 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
13:13 33,265.00 33,270.00 33,265.00 33,270.00 0.0K
13:14 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
13:15 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
13:16 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
13:17 33,260.00 33,265.00 33,260.00 33,265.00 0.0K
13:18 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
13:19 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
13:20 33,270.00 33,270.00 33,270.00 33,270.00 0.0K
13:21 33,270.00 33,270.00 33,270.00 33,270.00 0.0K
13:22 33,275.00 33,275.00 33,275.00 33,275.00 0.0K
13:23 33,275.00 33,275.00 33,275.00 33,275.00 0.0K
13:24 33,275.00 33,275.00 33,275.00 33,275.00 0.0K
13:25 33,275.00 33,275.00 33,275.00 33,275.00 0.0K
13:26 33,280.00 33,280.00 33,280.00 33,280.00 0.0K
13:27 33,275.00 33,275.00 33,275.00 33,275.00 0.0K
13:28 33,280.00 33,280.00 33,280.00 33,280.00 0.0K
13:29 33,275.00 33,275.00 33,275.00 33,275.00 0.0K
13:30 33,270.00 33,275.00 33,270.00 33,275.00 0.0K
13:31 33,280.00 33,280.00 33,280.00 33,280.00 0.0K
13:32 33,280.00 33,280.00 33,280.00 33,280.00 0.0K
13:33 33,285.00 33,285.00 33,285.00 33,285.00 0.0K
13:34 33,285.00 33,285.00 33,285.00 33,285.00 0.0K
13:35 33,285.00 33,285.00 33,285.00 33,285.00 0.0K
13:36 33,285.00 33,285.00 33,285.00 33,285.00 0.0K
13:37 33,290.00 33,295.00 33,290.00 33,295.00 0.0K
13:38 33,290.00 33,290.00 33,290.00 33,290.00 0.0K
13:39 33,255.00 33,255.00 33,255.00 33,255.00 0.0K
13:40 33,265.00 33,265.00 33,260.00 33,260.00 0.0K
13:41 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
13:42 33,255.00 33,255.00 33,255.00 33,255.00 0.0K
13:43 33,255.00 33,260.00 33,255.00 33,260.00 0.0K
13:44 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
13:45 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
13:46 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
13:47 33,270.00 33,270.00 33,270.00 33,270.00 0.0K
13:48 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
13:49 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
13:50 33,275.00 33,275.00 33,275.00 33,275.00 0.0K
13:51 33,280.00 33,280.00 33,280.00 33,280.00 0.0K
13:52 33,290.00 33,290.00 33,290.00 33,290.00 0.0K
13:53 33,290.00 33,290.00 33,285.00 33,285.00 0.0K
13:54 33,285.00 33,285.00 33,285.00 33,285.00 0.0K
13:55 33,290.00 33,290.00 33,290.00 33,290.00 0.0K
13:56 33,290.00 33,290.00 33,290.00 33,290.00 0.0K
13:57 33,290.00 33,290.00 33,285.00 33,285.00 0.0K
13:58 33,290.00 33,290.00 33,290.00 33,290.00 0.0K
13:59 33,285.00 33,285.00 33,285.00 33,285.00 0.0K
14:00 33,285.00 33,290.00 33,285.00 33,290.00 0.0K
14:01 33,290.00 33,290.00 33,290.00 33,290.00 0.0K
14:02 33,285.00 33,285.00 33,285.00 33,285.00 0.0K
14:03 33,285.00 33,290.00 33,285.00 33,290.00 0.0K
14:04 33,280.00 33,280.00 33,280.00 33,280.00 0.0K
14:05 33,270.00 33,270.00 33,270.00 33,270.00 0.0K
14:06 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
14:07 33,270.00 33,270.00 33,270.00 33,270.00 0.0K
14:08 33,270.00 33,270.00 33,270.00 33,270.00 0.0K
14:09 33,270.00 33,270.00 33,270.00 33,270.00 0.0K
14:10 33,275.00 33,275.00 33,275.00 33,275.00 0.0K
14:11 33,275.00 33,275.00 33,275.00 33,275.00 0.0K
14:12 33,270.00 33,270.00 33,270.00 33,270.00 0.0K
14:13 33,270.00 33,270.00 33,270.00 33,270.00 0.0K
14:14 33,275.00 33,275.00 33,275.00 33,275.00 0.0K
14:15 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
14:16 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
14:17 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
14:18 33,270.00 33,270.00 33,270.00 33,270.00 0.0K
14:19 33,275.00 33,275.00 33,275.00 33,275.00 0.0K
14:20 33,275.00 33,275.00 33,275.00 33,275.00 0.0K
14:21 33,275.00 33,275.00 33,275.00 33,275.00 0.0K
14:22 33,275.00 33,275.00 33,275.00 33,275.00 0.0K
14:23 33,290.00 33,295.00 33,290.00 33,295.00 0.0K
14:24 33,295.00 33,295.00 33,295.00 33,295.00 0.0K
14:25 33,295.00 33,295.00 33,295.00 33,295.00 0.0K
14:26 33,295.00 33,295.00 33,295.00 33,295.00 0.0K
14:27 33,290.00 33,290.00 33,275.00 33,275.00 0.0K
14:28 33,255.00 33,255.00 33,255.00 33,255.00 0.0K
14:29 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
14:30 33,265.00 33,265.00 33,255.00 33,255.00 0.0K
14:31 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
14:32 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
14:33 33,255.00 33,255.00 33,255.00 33,255.00 0.0K
14:34 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
14:35 33,255.00 33,255.00 33,255.00 33,255.00 0.0K
14:36 33,255.00 33,255.00 33,255.00 33,255.00 0.0K
14:37 33,260.00 33,270.00 33,260.00 33,270.00 0.0K
14:38 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
14:39 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
14:40 33,260.00 33,260.00 33,255.00 33,255.00 0.0K
14:41 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
14:42 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
14:43 33,255.00 33,255.00 33,255.00 33,255.00 0.0K
14:44 33,255.00 33,255.00 33,255.00 33,255.00 0.0K
14:45 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
14:46 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
14:47 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
14:48 33,270.00 33,270.00 33,270.00 33,270.00 0.0K
14:49 33,275.00 33,275.00 33,275.00 33,275.00 0.0K
14:50 33,275.00 33,275.00 33,265.00 33,265.00 0.0K
14:51 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
14:52 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
14:53 33,265.00 33,265.00 33,255.00 33,255.00 0.0K
14:54 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
14:55 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
14:56 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
14:57 33,270.00 33,270.00 33,265.00 33,265.00 0.0K
14:58 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
14:59 33,255.00 33,255.00 33,255.00 33,255.00 0.0K
15:00 33,255.00 33,255.00 33,255.00 33,255.00 0.0K
15:01 33,255.00 33,255.00 33,255.00 33,255.00 0.0K
15:02 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
15:03 33,255.00 33,255.00 33,250.00 33,250.00 0.0K
15:04 33,255.00 33,255.00 33,255.00 33,255.00 0.0K
15:05 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
15:06 33,255.00 33,255.00 33,255.00 33,255.00 0.0K
15:07 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
15:08 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
15:09 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
15:10 33,245.00 33,250.00 33,245.00 33,250.00 0.0K
15:11 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
15:12 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
15:13 33,255.00 33,255.00 33,250.00 33,250.00 0.0K
15:14 33,245.00 33,245.00 33,245.00 33,245.00 0.0K
15:15 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
15:16 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
15:17 33,235.00 33,235.00 33,235.00 33,235.00 0.0K
15:29 33,230.00 33,230.00 33,230.00 33,230.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据