50,245.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:02 | 35,515.00 | 35,515.00 | 35,515.00 | 35,515.00 | 0.0K |
| 09:05 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.6K |
| 09:06 | 35,655.00 | 35,655.00 | 35,655.00 | 35,655.00 | 0.0K |
| 09:09 | 35,570.00 | 35,570.00 | 35,565.00 | 35,565.00 | 0.9K |
| 09:17 | 35,620.00 | 35,620.00 | 35,620.00 | 35,620.00 | 0.0K |
| 09:24 | 35,605.00 | 35,605.00 | 35,605.00 | 35,605.00 | 0.0K |
| 09:32 | 35,695.00 | 35,695.00 | 35,695.00 | 35,695.00 | 0.0K |
| 09:39 | 35,710.00 | 35,710.00 | 35,710.00 | 35,710.00 | 0.0K |
| 09:40 | 35,705.00 | 35,705.00 | 35,705.00 | 35,705.00 | 0.0K |
| 09:47 | 35,735.00 | 35,735.00 | 35,735.00 | 35,735.00 | 0.0K |
| 09:55 | 35,735.00 | 35,735.00 | 35,735.00 | 35,735.00 | 0.0K |
| 10:03 | 35,725.00 | 35,725.00 | 35,725.00 | 35,725.00 | 0.0K |
| 10:10 | 35,725.00 | 35,725.00 | 35,725.00 | 35,725.00 | 0.0K |
| 10:12 | 35,720.00 | 35,720.00 | 35,720.00 | 35,720.00 | 0.0K |
| 10:18 | 35,810.00 | 35,810.00 | 35,810.00 | 35,810.00 | 0.0K |
| 10:25 | 35,835.00 | 35,835.00 | 35,835.00 | 35,835.00 | 0.0K |
| 10:29 | 35,835.00 | 35,835.00 | 35,835.00 | 35,835.00 | 0.0K |
| 10:33 | 35,810.00 | 35,810.00 | 35,810.00 | 35,810.00 | 0.0K |
| 10:41 | 35,795.00 | 35,795.00 | 35,795.00 | 35,795.00 | 0.0K |
| 10:48 | 35,775.00 | 35,775.00 | 35,775.00 | 35,775.00 | 0.0K |
| 10:56 | 35,690.00 | 35,690.00 | 35,690.00 | 35,690.00 | 0.0K |
| 11:04 | 35,665.00 | 35,665.00 | 35,665.00 | 35,665.00 | 0.0K |
| 11:11 | 35,690.00 | 35,690.00 | 35,690.00 | 35,690.00 | 0.0K |
| 11:19 | 35,690.00 | 35,690.00 | 35,690.00 | 35,690.00 | 0.0K |
| 11:27 | 35,755.00 | 35,755.00 | 35,755.00 | 35,755.00 | 0.0K |
| 11:34 | 35,745.00 | 35,745.00 | 35,745.00 | 35,745.00 | 0.0K |
| 11:42 | 35,760.00 | 35,760.00 | 35,760.00 | 35,760.00 | 0.0K |
| 11:49 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.0K |
| 11:57 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.0K |
| 12:05 | 35,745.00 | 35,745.00 | 35,745.00 | 35,745.00 | 0.0K |
| 12:12 | 35,735.00 | 35,735.00 | 35,735.00 | 35,735.00 | 0.0K |
| 12:20 | 35,720.00 | 35,720.00 | 35,720.00 | 35,720.00 | 0.0K |
| 12:28 | 35,715.00 | 35,715.00 | 35,715.00 | 35,715.00 | 0.0K |
| 12:35 | 35,710.00 | 35,710.00 | 35,710.00 | 35,710.00 | 0.0K |
| 12:43 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0K |
| 12:50 | 35,710.00 | 35,710.00 | 35,710.00 | 35,710.00 | 0.0K |
| 12:58 | 35,710.00 | 35,710.00 | 35,710.00 | 35,710.00 | 0.0K |
| 13:06 | 35,680.00 | 35,680.00 | 35,680.00 | 35,680.00 | 0.0K |
| 13:13 | 35,670.00 | 35,670.00 | 35,670.00 | 35,670.00 | 0.0K |
| 13:15 | 35,665.00 | 35,675.00 | 35,665.00 | 35,675.00 | 0.1K |
| 13:16 | 35,675.00 | 35,675.00 | 35,675.00 | 35,675.00 | 0.1K |
| 13:17 | 35,680.00 | 35,685.00 | 35,680.00 | 35,685.00 | 0.1K |
| 13:18 | 35,685.00 | 35,685.00 | 35,680.00 | 35,680.00 | 0.1K |
| 13:19 | 35,680.00 | 35,685.00 | 35,680.00 | 35,685.00 | 0.1K |
| 13:20 | 35,685.00 | 35,690.00 | 35,685.00 | 35,690.00 | 0.1K |
| 13:21 | 35,695.00 | 35,695.00 | 35,695.00 | 35,695.00 | 0.1K |
| 13:22 | 35,705.00 | 35,705.00 | 35,705.00 | 35,705.00 | 0.1K |
| 13:23 | 35,705.00 | 35,705.00 | 35,700.00 | 35,700.00 | 0.1K |
| 13:24 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 13:25 | 35,700.00 | 35,700.00 | 35,690.00 | 35,690.00 | 0.1K |
| 13:26 | 35,695.00 | 35,695.00 | 35,695.00 | 35,695.00 | 0.1K |
| 13:27 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 13:28 | 35,705.00 | 35,705.00 | 35,705.00 | 35,705.00 | 0.1K |
| 13:29 | 35,705.00 | 35,710.00 | 35,705.00 | 35,710.00 | 0.1K |
| 13:30 | 35,710.00 | 35,710.00 | 35,705.00 | 35,705.00 | 0.1K |
| 13:31 | 35,705.00 | 35,710.00 | 35,705.00 | 35,710.00 | 0.1K |
| 13:32 | 35,705.00 | 35,705.00 | 35,705.00 | 35,705.00 | 0.1K |
| 13:33 | 35,710.00 | 35,710.00 | 35,710.00 | 35,710.00 | 0.1K |
| 13:34 | 35,710.00 | 35,710.00 | 35,705.00 | 35,705.00 | 0.1K |
| 13:35 | 35,705.00 | 35,705.00 | 35,705.00 | 35,705.00 | 0.1K |
| 13:36 | 35,695.00 | 35,695.00 | 35,690.00 | 35,690.00 | 0.1K |
| 13:37 | 35,695.00 | 35,695.00 | 35,695.00 | 35,695.00 | 0.1K |
| 13:38 | 35,695.00 | 35,695.00 | 35,695.00 | 35,695.00 | 0.1K |
| 13:39 | 35,700.00 | 35,705.00 | 35,700.00 | 35,705.00 | 0.1K |
| 13:40 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 13:41 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 13:42 | 35,695.00 | 35,695.00 | 35,695.00 | 35,695.00 | 0.1K |
| 13:43 | 35,705.00 | 35,705.00 | 35,705.00 | 35,705.00 | 0.1K |
| 13:44 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 13:45 | 35,705.00 | 35,705.00 | 35,705.00 | 35,705.00 | 0.1K |
| 13:46 | 35,710.00 | 35,710.00 | 35,710.00 | 35,710.00 | 0.1K |
| 13:47 | 35,710.00 | 35,710.00 | 35,710.00 | 35,710.00 | 0.1K |
| 13:48 | 35,710.00 | 35,710.00 | 35,705.00 | 35,705.00 | 0.1K |
| 13:49 | 35,705.00 | 35,715.00 | 35,705.00 | 35,715.00 | 0.1K |
| 13:50 | 35,720.00 | 35,720.00 | 35,715.00 | 35,715.00 | 0.1K |
| 13:51 | 35,715.00 | 35,715.00 | 35,710.00 | 35,710.00 | 0.1K |
| 13:52 | 35,705.00 | 35,705.00 | 35,700.00 | 35,700.00 | 0.1K |
| 13:53 | 35,695.00 | 35,695.00 | 35,695.00 | 35,695.00 | 0.1K |
| 13:54 | 35,695.00 | 35,695.00 | 35,690.00 | 35,690.00 | 0.1K |
| 13:55 | 35,690.00 | 35,695.00 | 35,690.00 | 35,695.00 | 0.1K |
| 13:56 | 35,690.00 | 35,690.00 | 35,685.00 | 35,685.00 | 0.1K |
| 13:57 | 35,690.00 | 35,690.00 | 35,690.00 | 35,690.00 | 0.1K |
| 13:58 | 35,690.00 | 35,695.00 | 35,690.00 | 35,695.00 | 0.1K |
| 13:59 | 35,695.00 | 35,695.00 | 35,695.00 | 35,695.00 | 0.1K |
| 14:00 | 35,645.00 | 35,700.00 | 35,645.00 | 35,700.00 | 0.1K |
| 14:01 | 35,705.00 | 35,710.00 | 35,705.00 | 35,710.00 | 0.1K |
| 14:02 | 35,715.00 | 35,720.00 | 35,715.00 | 35,720.00 | 0.1K |
| 14:03 | 35,720.00 | 35,720.00 | 35,720.00 | 35,720.00 | 0.1K |
| 14:04 | 35,715.00 | 35,715.00 | 35,715.00 | 35,715.00 | 0.1K |
| 14:05 | 35,715.00 | 35,715.00 | 35,715.00 | 35,715.00 | 0.1K |
| 14:06 | 35,715.00 | 35,725.00 | 35,715.00 | 35,725.00 | 0.1K |
| 14:07 | 35,735.00 | 35,735.00 | 35,730.00 | 35,735.00 | 0.1K |
| 14:08 | 35,725.00 | 35,725.00 | 35,720.00 | 35,720.00 | 0.1K |
| 14:09 | 35,720.00 | 35,720.00 | 35,715.00 | 35,715.00 | 0.1K |
| 14:10 | 35,720.00 | 35,720.00 | 35,710.00 | 35,710.00 | 0.1K |
| 14:11 | 35,710.00 | 35,710.00 | 35,710.00 | 35,710.00 | 0.1K |
| 14:12 | 35,705.00 | 35,705.00 | 35,705.00 | 35,705.00 | 0.1K |
| 14:13 | 35,720.00 | 35,720.00 | 35,715.00 | 35,715.00 | 0.1K |
| 14:14 | 35,720.00 | 35,720.00 | 35,720.00 | 35,720.00 | 0.1K |
| 14:15 | 35,720.00 | 35,720.00 | 35,720.00 | 35,720.00 | 0.1K |
| 14:16 | 35,725.00 | 35,730.00 | 35,725.00 | 35,730.00 | 0.1K |
| 14:17 | 35,725.00 | 35,725.00 | 35,725.00 | 35,725.00 | 0.1K |
| 14:18 | 35,720.00 | 35,720.00 | 35,720.00 | 35,720.00 | 0.1K |
| 14:19 | 35,725.00 | 35,725.00 | 35,715.00 | 35,715.00 | 0.1K |
| 14:20 | 35,720.00 | 35,725.00 | 35,720.00 | 35,725.00 | 0.1K |
| 14:21 | 35,725.00 | 35,725.00 | 35,720.00 | 35,720.00 | 0.1K |
| 14:22 | 35,715.00 | 35,715.00 | 35,710.00 | 35,710.00 | 0.1K |
| 14:23 | 35,705.00 | 35,710.00 | 35,705.00 | 35,710.00 | 0.1K |
| 14:24 | 35,710.00 | 35,720.00 | 35,710.00 | 35,720.00 | 0.1K |
| 14:25 | 35,730.00 | 35,730.00 | 35,730.00 | 35,730.00 | 0.1K |
| 14:26 | 35,725.00 | 35,725.00 | 35,725.00 | 35,725.00 | 0.1K |
| 14:27 | 35,720.00 | 35,720.00 | 35,715.00 | 35,715.00 | 0.1K |
| 14:28 | 35,720.00 | 35,720.00 | 35,710.00 | 35,710.00 | 0.1K |
| 14:29 | 35,705.00 | 35,705.00 | 35,695.00 | 35,695.00 | 0.1K |
| 14:30 | 35,695.00 | 35,710.00 | 35,695.00 | 35,705.00 | 0.1K |
| 14:31 | 35,705.00 | 35,705.00 | 35,705.00 | 35,705.00 | 0.1K |
| 14:32 | 35,705.00 | 35,705.00 | 35,705.00 | 35,705.00 | 0.1K |
| 14:33 | 35,705.00 | 35,705.00 | 35,705.00 | 35,705.00 | 0.1K |
| 14:34 | 35,705.00 | 35,705.00 | 35,705.00 | 35,705.00 | 0.1K |
| 14:35 | 35,705.00 | 35,710.00 | 35,705.00 | 35,710.00 | 0.1K |
| 14:36 | 35,710.00 | 35,710.00 | 35,710.00 | 35,710.00 | 0.1K |
| 14:37 | 35,705.00 | 35,705.00 | 35,695.00 | 35,695.00 | 0.1K |
| 14:38 | 35,685.00 | 35,690.00 | 35,685.00 | 35,690.00 | 0.1K |
| 14:39 | 35,675.00 | 35,675.00 | 35,670.00 | 35,670.00 | 0.1K |
| 14:40 | 35,675.00 | 35,675.00 | 35,670.00 | 35,670.00 | 0.1K |
| 14:41 | 35,670.00 | 35,670.00 | 35,670.00 | 35,670.00 | 0.1K |
| 14:42 | 35,630.00 | 35,680.00 | 35,630.00 | 35,675.00 | 0.1K |
| 14:43 | 35,665.00 | 35,670.00 | 35,665.00 | 35,670.00 | 0.1K |
| 14:44 | 35,670.00 | 35,670.00 | 35,670.00 | 35,670.00 | 0.1K |
| 14:45 | 35,675.00 | 35,675.00 | 35,675.00 | 35,675.00 | 0.1K |
| 14:46 | 35,680.00 | 35,680.00 | 35,680.00 | 35,680.00 | 0.1K |
| 14:47 | 35,680.00 | 35,680.00 | 35,680.00 | 35,680.00 | 0.1K |
| 14:48 | 35,680.00 | 35,680.00 | 35,680.00 | 35,680.00 | 0.1K |
| 14:49 | 35,685.00 | 35,685.00 | 35,685.00 | 35,685.00 | 0.1K |
| 14:50 | 35,690.00 | 35,690.00 | 35,685.00 | 35,685.00 | 0.1K |
| 14:51 | 35,670.00 | 35,670.00 | 35,670.00 | 35,670.00 | 0.1K |
| 14:52 | 35,670.00 | 35,670.00 | 35,670.00 | 35,670.00 | 0.1K |
| 14:53 | 35,670.00 | 35,675.00 | 35,670.00 | 35,675.00 | 0.1K |
| 14:54 | 35,675.00 | 35,675.00 | 35,670.00 | 35,670.00 | 0.1K |
| 14:55 | 35,665.00 | 35,670.00 | 35,665.00 | 35,670.00 | 0.1K |
| 14:56 | 35,675.00 | 35,675.00 | 35,675.00 | 35,675.00 | 0.1K |
| 14:57 | 35,675.00 | 35,675.00 | 35,675.00 | 35,675.00 | 0.1K |
| 14:58 | 35,675.00 | 35,675.00 | 35,670.00 | 35,670.00 | 0.1K |
| 14:59 | 35,670.00 | 35,675.00 | 35,670.00 | 35,675.00 | 0.1K |
| 15:00 | 35,665.00 | 35,665.00 | 35,660.00 | 35,665.00 | 0.1K |
| 15:01 | 35,665.00 | 35,665.00 | 35,660.00 | 35,660.00 | 0.1K |
| 15:02 | 35,660.00 | 35,660.00 | 35,645.00 | 35,645.00 | 0.1K |
| 15:03 | 35,650.00 | 35,660.00 | 35,650.00 | 35,660.00 | 0.1K |
| 15:04 | 35,665.00 | 35,665.00 | 35,660.00 | 35,660.00 | 0.1K |
| 15:05 | 35,665.00 | 35,665.00 | 35,660.00 | 35,660.00 | 0.1K |
| 15:06 | 35,665.00 | 35,665.00 | 35,660.00 | 35,660.00 | 0.1K |
| 15:07 | 35,660.00 | 35,660.00 | 35,660.00 | 35,660.00 | 0.1K |
| 15:08 | 35,660.00 | 35,660.00 | 35,660.00 | 35,660.00 | 0.1K |
| 15:09 | 35,655.00 | 35,660.00 | 35,655.00 | 35,660.00 | 0.1K |
| 15:10 | 35,655.00 | 35,655.00 | 35,650.00 | 35,650.00 | 0.1K |
| 15:11 | 35,655.00 | 35,655.00 | 35,650.00 | 35,650.00 | 0.1K |
| 15:12 | 35,655.00 | 35,655.00 | 35,645.00 | 35,645.00 | 0.1K |
| 15:13 | 35,655.00 | 35,655.00 | 35,650.00 | 35,650.00 | 0.1K |
| 15:14 | 35,655.00 | 35,655.00 | 35,650.00 | 35,650.00 | 0.1K |
| 15:15 | 35,655.00 | 35,655.00 | 35,655.00 | 35,655.00 | 0.1K |
| 15:16 | 35,660.00 | 35,665.00 | 35,660.00 | 35,660.00 | 0.1K |
| 15:17 | 35,660.00 | 35,660.00 | 35,660.00 | 35,660.00 | 0.0K |
| 15:29 | 35,645.00 | 35,645.00 | 35,645.00 | 35,645.00 | 0.1K |