1,335.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 5,960.00 | 6,350.00 | 5,930.00 | 6,270.00 | 5.0M |
| 2021-12-29 | 5,820.00 | 6,100.00 | 5,780.00 | 5,940.00 | 1.2M |
| 2021-12-28 | 6,060.00 | 6,090.00 | 5,800.00 | 5,820.00 | 2.1M |
| 2021-12-27 | 5,970.00 | 6,120.00 | 5,920.00 | 5,980.00 | 1.7M |
| 2021-12-26 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-12-24 | 5,960.00 | 6,110.00 | 5,880.00 | 6,000.00 | 2.2M |
| 2021-12-23 | 5,690.00 | 6,430.00 | 5,650.00 | 5,950.00 | 7.4M |
| 2021-12-22 | 5,770.00 | 5,800.00 | 5,610.00 | 5,670.00 | 0.8M |
| 2021-12-21 | 5,650.00 | 5,780.00 | 5,430.00 | 5,780.00 | 1.2M |
| 2021-12-20 | 5,780.00 | 5,800.00 | 5,530.00 | 5,590.00 | 1.1M |
| 2021-12-19 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0M |
| 2021-12-17 | 5,840.00 | 5,990.00 | 5,790.00 | 5,840.00 | 1.0M |
| 2021-12-16 | 6,020.00 | 6,070.00 | 5,860.00 | 5,880.00 | 1.1M |
| 2021-12-15 | 5,980.00 | 6,220.00 | 5,960.00 | 6,020.00 | 2.5M |
| 2021-12-14 | 5,850.00 | 6,050.00 | 5,800.00 | 5,900.00 | 1.1M |
| 2021-12-13 | 5,950.00 | 6,030.00 | 5,850.00 | 5,880.00 | 0.9M |
| 2021-12-12 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0M |
| 2021-12-10 | 5,990.00 | 6,100.00 | 5,950.00 | 6,030.00 | 1.1M |
| 2021-12-09 | 5,980.00 | 6,380.00 | 5,930.00 | 6,130.00 | 4.2M |
| 2021-12-08 | 6,180.00 | 6,250.00 | 5,910.00 | 5,910.00 | 2.0M |
| 2021-12-07 | 5,980.00 | 6,110.00 | 5,790.00 | 6,110.00 | 2.1M |
| 2021-12-06 | 6,120.00 | 6,140.00 | 5,850.00 | 5,980.00 | 2.0M |
| 2021-12-05 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0M |
| 2021-12-03 | 6,220.00 | 6,380.00 | 6,120.00 | 6,340.00 | 2.4M |
| 2021-12-02 | 6,030.00 | 6,440.00 | 6,010.00 | 6,220.00 | 6.8M |
| 2021-12-01 | 5,700.00 | 5,920.00 | 5,550.00 | 5,800.00 | 1.7M |
| 2021-11-30 | 5,920.00 | 6,020.00 | 5,590.00 | 5,750.00 | 2.5M |
| 2021-11-29 | 6,000.00 | 6,190.00 | 5,510.00 | 5,630.00 | 2.4M |
| 2021-11-28 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.0M |
| 2021-11-26 | 6,250.00 | 6,400.00 | 6,040.00 | 6,320.00 | 2.7M |
| 2021-11-25 | 6,340.00 | 6,560.00 | 6,140.00 | 6,140.00 | 2.4M |
| 2021-11-24 | 6,270.00 | 6,590.00 | 6,130.00 | 6,340.00 | 4.6M |
| 2021-11-23 | 6,280.00 | 6,820.00 | 6,160.00 | 6,270.00 | 8.4M |
| 2021-11-22 | 5,850.00 | 6,540.00 | 5,750.00 | 6,210.00 | 12.0M |
| 2021-11-21 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0M |
| 2021-11-19 | 5,950.00 | 6,060.00 | 5,590.00 | 5,590.00 | 2.3M |
| 2021-11-18 | 5,340.00 | 6,160.00 | 5,330.00 | 6,060.00 | 10.1M |
| 2021-11-17 | 5,400.00 | 5,540.00 | 5,200.00 | 5,240.00 | 1.6M |
| 2021-11-16 | 5,660.00 | 5,720.00 | 5,340.00 | 5,400.00 | 1.8M |
| 2021-11-15 | 5,900.00 | 5,930.00 | 5,640.00 | 5,650.00 | 1.3M |
| 2021-11-14 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2021-11-12 | 5,810.00 | 5,930.00 | 5,650.00 | 5,900.00 | 1.3M |
| 2021-11-11 | 5,730.00 | 6,160.00 | 5,730.00 | 5,850.00 | 1.5M |
| 2021-11-10 | 6,300.00 | 6,300.00 | 5,880.00 | 5,880.00 | 1.7M |
| 2021-11-09 | 6,510.00 | 6,690.00 | 6,260.00 | 6,280.00 | 2.2M |
| 2021-11-08 | 6,250.00 | 6,870.00 | 6,230.00 | 6,600.00 | 6.3M |
| 2021-11-07 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2021-11-05 | 5,960.00 | 6,900.00 | 5,720.00 | 6,500.00 | 6.9M |
| 2021-11-04 | 6,440.00 | 6,470.00 | 6,000.00 | 6,080.00 | 2.2M |
| 2021-11-03 | 6,690.00 | 6,840.00 | 6,400.00 | 6,400.00 | 2.2M |
| 2021-11-02 | 6,520.00 | 6,850.00 | 6,510.00 | 6,730.00 | 3.6M |
| 2021-11-01 | 6,190.00 | 6,890.00 | 6,120.00 | 6,570.00 | 9.0M |
| 2021-10-31 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0M |
| 2021-10-29 | 6,420.00 | 6,540.00 | 6,080.00 | 6,120.00 | 2.6M |
| 2021-10-28 | 6,520.00 | 6,810.00 | 6,480.00 | 6,480.00 | 2.2M |
| 2021-10-27 | 6,890.00 | 6,900.00 | 6,470.00 | 6,620.00 | 2.6M |
| 2021-10-26 | 6,910.00 | 7,100.00 | 6,780.00 | 6,890.00 | 2.7M |
| 2021-10-25 | 6,860.00 | 7,240.00 | 6,670.00 | 6,830.00 | 5.5M |
| 2021-10-24 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 0.0M |
| 2021-10-22 | 6,800.00 | 7,080.00 | 6,620.00 | 6,670.00 | 2.5M |
| 2021-10-21 | 7,120.00 | 7,240.00 | 6,940.00 | 6,940.00 | 3.2M |
| 2021-10-20 | 7,080.00 | 7,390.00 | 7,020.00 | 7,260.00 | 6.3M |
| 2021-10-19 | 7,150.00 | 7,400.00 | 6,930.00 | 6,970.00 | 5.7M |
| 2021-10-18 | 6,800.00 | 7,450.00 | 6,540.00 | 7,100.00 | 12.0M |
| 2021-10-17 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0M |
| 2021-10-15 | 7,210.00 | 7,550.00 | 6,970.00 | 7,040.00 | 11.6M |
| 2021-10-14 | 7,410.00 | 7,540.00 | 7,060.00 | 7,210.00 | 11.1M |
| 2021-10-13 | 6,420.00 | 7,970.00 | 6,390.00 | 7,500.00 | 39.4M |
| 2021-10-12 | 6,500.00 | 6,800.00 | 5,900.00 | 6,360.00 | 13.2M |
| 2021-10-11 | 6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.0M |
| 2021-10-08 | 6,450.00 | 6,950.00 | 6,070.00 | 6,630.00 | 16.1M |
| 2021-10-07 | 6,050.00 | 6,550.00 | 6,030.00 | 6,400.00 | 10.8M |
| 2021-10-06 | 5,520.00 | 6,420.00 | 5,490.00 | 5,990.00 | 16.0M |
| 2021-10-05 | 6,650.00 | 6,670.00 | 5,580.00 | 5,580.00 | 6.2M |
| 2021-10-04 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2021-10-01 | 6,260.00 | 7,160.00 | 6,220.00 | 6,600.00 | 14.3M |
| 2021-09-30 | 6,040.00 | 6,560.00 | 5,930.00 | 6,560.00 | 15.1M |
| 2021-09-29 | 5,680.00 | 6,480.00 | 5,670.00 | 5,930.00 | 25.7M |
| 2021-09-28 | 6,710.00 | 6,780.00 | 5,820.00 | 5,900.00 | 19.8M |
| 2021-09-27 | 5,540.00 | 6,550.00 | 5,380.00 | 6,550.00 | 30.3M |
| 2021-09-26 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0M |
| 2021-09-24 | 4,820.00 | 5,230.00 | 4,810.00 | 5,040.00 | 6.6M |
| 2021-09-23 | 5,070.00 | 5,100.00 | 4,775.00 | 4,820.00 | 3.9M |
| 2021-09-22 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0M |
| 2021-09-17 | 5,280.00 | 5,480.00 | 5,170.00 | 5,180.00 | 6.0M |
| 2021-09-16 | 5,280.00 | 5,490.00 | 5,230.00 | 5,250.00 | 3.7M |
| 2021-09-15 | 5,750.00 | 5,810.00 | 5,300.00 | 5,410.00 | 5.9M |
| 2021-09-14 | 5,680.00 | 5,910.00 | 5,480.00 | 5,890.00 | 13.5M |
| 2021-09-13 | 5,960.00 | 6,300.00 | 5,580.00 | 5,750.00 | 34.1M |
| 2021-09-12 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0M |
| 2021-09-10 | 4,295.00 | 5,640.00 | 4,210.00 | 5,640.00 | 50.6M |
| 2021-09-09 | 4,000.00 | 4,370.00 | 3,985.00 | 4,340.00 | 6.5M |
| 2021-09-08 | 4,000.00 | 4,185.00 | 3,970.00 | 4,055.00 | 3.3M |
| 2021-09-07 | 4,095.00 | 4,130.00 | 3,895.00 | 4,000.00 | 2.4M |
| 2021-09-06 | 4,230.00 | 4,310.00 | 3,930.00 | 4,090.00 | 7.1M |
| 2021-09-05 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.0M |
| 2021-09-03 | 4,150.00 | 4,560.00 | 3,835.00 | 3,935.00 | 10.7M |
| 2021-09-02 | 4,260.00 | 4,400.00 | 4,110.00 | 4,110.00 | 3.1M |
| 2021-09-01 | 4,270.00 | 4,430.00 | 4,070.00 | 4,175.00 | 3.9M |
| 2021-08-31 | 4,225.00 | 4,370.00 | 4,140.00 | 4,225.00 | 5.9M |
| 2021-08-30 | 3,810.00 | 4,465.00 | 3,775.00 | 4,215.00 | 23.4M |
| 2021-08-29 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0M |
| 2021-08-27 | 3,465.00 | 4,060.00 | 3,465.00 | 3,770.00 | 9.5M |
| 2021-08-26 | 3,525.00 | 3,610.00 | 3,440.00 | 3,500.00 | 1.1M |
| 2021-08-25 | 3,430.00 | 3,550.00 | 3,350.00 | 3,545.00 | 1.3M |
| 2021-08-24 | 3,190.00 | 3,410.00 | 3,190.00 | 3,375.00 | 1.3M |
| 2021-08-23 | 3,110.00 | 3,255.00 | 3,065.00 | 3,190.00 | 0.7M |
| 2021-08-22 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2021-08-20 | 3,305.00 | 3,365.00 | 3,090.00 | 3,120.00 | 1.1M |
| 2021-08-19 | 3,460.00 | 3,620.00 | 3,295.00 | 3,305.00 | 1.3M |
| 2021-08-18 | 3,500.00 | 3,650.00 | 3,440.00 | 3,490.00 | 1.8M |
| 2021-08-17 | 3,420.00 | 3,575.00 | 3,280.00 | 3,550.00 | 2.9M |
| 2021-08-16 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-08-13 | 3,415.00 | 3,650.00 | 3,200.00 | 3,400.00 | 2.6M |
| 2021-08-12 | 3,350.00 | 3,460.00 | 3,350.00 | 3,415.00 | 0.6M |
| 2021-08-11 | 3,375.00 | 3,455.00 | 3,300.00 | 3,355.00 | 0.8M |
| 2021-08-10 | 3,460.00 | 3,480.00 | 3,300.00 | 3,325.00 | 0.8M |
| 2021-08-09 | 3,615.00 | 3,670.00 | 3,440.00 | 3,440.00 | 1.0M |
| 2021-08-08 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.0M |
| 2021-08-06 | 3,620.00 | 3,715.00 | 3,565.00 | 3,615.00 | 0.9M |
| 2021-08-05 | 3,545.00 | 3,740.00 | 3,470.00 | 3,620.00 | 2.9M |
| 2021-08-04 | 3,580.00 | 3,580.00 | 3,400.00 | 3,520.00 | 2.1M |
| 2021-08-03 | 3,610.00 | 3,970.00 | 3,465.00 | 3,505.00 | 9.8M |
| 2021-08-02 | 3,550.00 | 3,615.00 | 3,430.00 | 3,440.00 | 0.8M |
| 2021-08-01 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2021-07-30 | 3,640.00 | 3,785.00 | 3,500.00 | 3,540.00 | 1.8M |
| 2021-07-29 | 3,950.00 | 3,995.00 | 3,700.00 | 3,700.00 | 1.8M |
| 2021-07-28 | 3,965.00 | 4,085.00 | 3,910.00 | 3,980.00 | 1.9M |
| 2021-07-27 | 4,045.00 | 4,430.00 | 3,780.00 | 3,955.00 | 11.6M |
| 2021-07-26 | 4,185.00 | 4,240.00 | 4,060.00 | 4,065.00 | 2.0M |
| 2021-07-25 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0M |
| 2021-07-23 | 4,295.00 | 4,830.00 | 4,150.00 | 4,220.00 | 36.7M |
| 2021-07-22 | 4,035.00 | 4,140.00 | 3,900.00 | 4,085.00 | 1.5M |
| 2021-07-21 | 3,990.00 | 4,150.00 | 3,945.00 | 4,045.00 | 1.2M |
| 2021-07-20 | 3,985.00 | 4,125.00 | 3,860.00 | 4,005.00 | 1.6M |
| 2021-07-19 | 4,015.00 | 4,150.00 | 3,805.00 | 3,985.00 | 1.3M |
| 2021-07-18 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0M |
| 2021-07-16 | 4,100.00 | 4,125.00 | 4,005.00 | 4,060.00 | 0.6M |
| 2021-07-15 | 4,185.00 | 4,185.00 | 4,050.00 | 4,110.00 | 0.9M |
| 2021-07-14 | 4,015.00 | 4,195.00 | 4,015.00 | 4,080.00 | 1.2M |
| 2021-07-13 | 4,305.00 | 4,350.00 | 4,010.00 | 4,110.00 | 2.8M |
| 2021-07-12 | 4,070.00 | 4,460.00 | 3,985.00 | 4,400.00 | 7.2M |
| 2021-07-11 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0M |
| 2021-07-09 | 3,950.00 | 4,125.00 | 3,890.00 | 4,070.00 | 2.5M |
| 2021-07-08 | 4,045.00 | 4,095.00 | 3,885.00 | 4,005.00 | 2.4M |
| 2021-07-07 | 4,315.00 | 4,350.00 | 4,095.00 | 4,135.00 | 2.5M |
| 2021-07-06 | 4,380.00 | 4,615.00 | 4,135.00 | 4,490.00 | 8.5M |
| 2021-07-05 | 4,265.00 | 4,925.00 | 4,260.00 | 4,485.00 | 36.8M |
| 2021-07-04 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2021-07-02 | 4,115.00 | 4,695.00 | 3,985.00 | 4,200.00 | 50.8M |
| 2021-07-01 | 2,860.00 | 3,645.00 | 2,810.00 | 3,645.00 | 27.3M |
| 2021-06-30 | 2,700.00 | 2,835.00 | 2,700.00 | 2,805.00 | 1.4M |
| 2021-06-29 | 2,740.00 | 2,785.00 | 2,680.00 | 2,705.00 | 0.7M |
| 2021-06-28 | 2,770.00 | 2,795.00 | 2,720.00 | 2,740.00 | 0.6M |
| 2021-06-27 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0M |
| 2021-06-25 | 2,775.00 | 2,860.00 | 2,745.00 | 2,745.00 | 0.9M |
| 2021-06-24 | 2,815.00 | 2,835.00 | 2,730.00 | 2,775.00 | 0.7M |
| 2021-06-23 | 2,880.00 | 2,890.00 | 2,800.00 | 2,810.00 | 0.9M |
| 2021-06-22 | 2,775.00 | 2,880.00 | 2,725.00 | 2,880.00 | 1.4M |
| 2021-06-21 | 2,820.00 | 2,845.00 | 2,705.00 | 2,760.00 | 1.3M |
| 2021-06-20 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0M |
| 2021-06-18 | 2,810.00 | 2,930.00 | 2,805.00 | 2,870.00 | 2.7M |
| 2021-06-17 | 2,845.00 | 2,870.00 | 2,795.00 | 2,810.00 | 0.8M |
| 2021-06-16 | 2,910.00 | 2,920.00 | 2,825.00 | 2,855.00 | 1.0M |
| 2021-06-15 | 2,800.00 | 2,925.00 | 2,775.00 | 2,890.00 | 3.7M |
| 2021-06-14 | 2,715.00 | 2,820.00 | 2,645.00 | 2,820.00 | 1.8M |
| 2021-06-13 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2021-06-11 | 2,715.00 | 2,715.00 | 2,635.00 | 2,700.00 | 1.2M |
| 2021-06-10 | 2,735.00 | 2,810.00 | 2,675.00 | 2,745.00 | 1.5M |
| 2021-06-09 | 2,760.00 | 2,835.00 | 2,740.00 | 2,740.00 | 1.3M |
| 2021-06-08 | 2,790.00 | 2,865.00 | 2,715.00 | 2,770.00 | 2.0M |
| 2021-06-07 | 2,830.00 | 2,930.00 | 2,790.00 | 2,790.00 | 2.8M |
| 2021-06-06 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0M |
| 2021-06-04 | 3,020.00 | 3,030.00 | 2,820.00 | 2,830.00 | 3.9M |
| 2021-06-03 | 3,035.00 | 3,050.00 | 2,930.00 | 3,050.00 | 5.4M |
| 2021-06-02 | 2,570.00 | 3,175.00 | 2,530.00 | 3,000.00 | 38.3M |
| 2021-06-01 | 2,430.00 | 2,565.00 | 2,400.00 | 2,520.00 | 2.7M |
| 2021-05-31 | 2,465.00 | 2,465.00 | 2,380.00 | 2,420.00 | 0.9M |
| 2021-05-30 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.0M |
| 2021-05-28 | 2,375.00 | 2,445.00 | 2,340.00 | 2,435.00 | 1.0M |
| 2021-05-27 | 2,395.00 | 2,425.00 | 2,315.00 | 2,400.00 | 0.8M |
| 2021-05-26 | 2,275.00 | 2,385.00 | 2,230.00 | 2,385.00 | 1.0M |
| 2021-05-25 | 2,295.00 | 2,350.00 | 2,250.00 | 2,290.00 | 0.8M |
| 2021-05-24 | 2,345.00 | 2,455.00 | 2,280.00 | 2,295.00 | 1.6M |
| 2021-05-23 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0M |
| 2021-05-21 | 2,540.00 | 2,550.00 | 2,405.00 | 2,405.00 | 2.2M |
| 2021-05-20 | 2,530.00 | 2,675.00 | 2,520.00 | 2,570.00 | 4.5M |
| 2021-05-19 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2021-05-18 | 2,350.00 | 2,780.00 | 2,305.00 | 2,560.00 | 18.1M |
| 2021-05-17 | 2,395.00 | 2,465.00 | 2,320.00 | 2,350.00 | 1.5M |
| 2021-05-14 | 2,305.00 | 2,475.00 | 2,290.00 | 2,310.00 | 2.4M |
| 2021-05-13 | 2,260.00 | 2,360.00 | 2,180.00 | 2,300.00 | 0.9M |
| 2021-05-12 | 2,470.00 | 2,520.00 | 2,300.00 | 2,325.00 | 1.6M |
| 2021-05-11 | 2,455.00 | 2,550.00 | 2,380.00 | 2,480.00 | 2.0M |
| 2021-05-10 | 2,400.00 | 2,555.00 | 2,310.00 | 2,445.00 | 3.0M |
| 2021-05-09 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2021-05-07 | 2,175.00 | 2,485.00 | 2,165.00 | 2,420.00 | 6.7M |
| 2021-05-06 | 2,135.00 | 2,225.00 | 2,135.00 | 2,185.00 | 0.6M |
| 2021-05-05 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2021-05-04 | 2,080.00 | 2,160.00 | 2,050.00 | 2,150.00 | 1.0M |
| 2021-05-03 | 2,205.00 | 2,210.00 | 2,090.00 | 2,105.00 | 1.6M |
| 2021-04-30 | 2,310.00 | 2,420.00 | 2,220.00 | 2,250.00 | 2.0M |
| 2021-04-29 | 2,325.00 | 2,590.00 | 2,270.00 | 2,330.00 | 7.5M |
| 2021-04-28 | 2,315.00 | 2,365.00 | 2,265.00 | 2,280.00 | 0.7M |
| 2021-04-27 | 2,315.00 | 2,390.00 | 2,205.00 | 2,345.00 | 1.2M |
| 2021-04-26 | 2,475.00 | 2,490.00 | 2,300.00 | 2,360.00 | 1.4M |
| 2021-04-25 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0M |
| 2021-04-23 | 2,350.00 | 2,485.00 | 2,310.00 | 2,475.00 | 1.5M |
| 2021-04-22 | 2,430.00 | 2,430.00 | 2,295.00 | 2,375.00 | 1.1M |
| 2021-04-21 | 2,440.00 | 2,510.00 | 2,350.00 | 2,410.00 | 2.4M |
| 2021-04-20 | 2,330.00 | 2,385.00 | 2,195.00 | 2,385.00 | 1.7M |
| 2021-04-19 | 2,400.00 | 2,430.00 | 2,300.00 | 2,340.00 | 1.8M |
| 2021-04-18 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2021-04-16 | 2,430.00 | 2,465.00 | 2,275.00 | 2,335.00 | 2.7M |
| 2021-04-15 | 2,625.00 | 2,645.00 | 2,430.00 | 2,430.00 | 1.6M |
| 2021-04-14 | 2,570.00 | 2,640.00 | 2,490.00 | 2,625.00 | 1.8M |
| 2021-04-13 | 2,520.00 | 2,570.00 | 2,515.00 | 2,570.00 | 2.7M |
| 2021-04-12 | 2,290.00 | 2,745.00 | 2,200.00 | 2,600.00 | 29.0M |
| 2021-04-11 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0M |
| 2021-04-09 | 2,035.00 | 2,395.00 | 2,030.00 | 2,195.00 | 38.4M |
| 2021-04-08 | 1,480.00 | 1,895.00 | 1,440.00 | 1,895.00 | 15.6M |
| 2021-04-07 | 1,465.00 | 1,485.00 | 1,450.00 | 1,460.00 | 0.3M |
| 2021-04-06 | 1,490.00 | 1,490.00 | 1,435.00 | 1,465.00 | 0.5M |
| 2021-04-05 | 1,400.00 | 1,475.00 | 1,385.00 | 1,475.00 | 0.8M |
| 2021-04-02 | 1,435.00 | 1,435.00 | 1,380.00 | 1,400.00 | 0.6M |
| 2021-04-01 | 1,465.00 | 1,465.00 | 1,425.00 | 1,425.00 | 0.5M |
| 2021-03-31 | 1,505.00 | 1,510.00 | 1,425.00 | 1,440.00 | 0.9M |
| 2021-03-30 | 1,510.00 | 1,540.00 | 1,475.00 | 1,500.00 | 0.8M |
| 2021-03-29 | 1,485.00 | 1,585.00 | 1,460.00 | 1,510.00 | 3.9M |
| 2021-03-28 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2021-03-26 | 1,405.00 | 1,525.00 | 1,375.00 | 1,525.00 | 2.4M |
| 2021-03-25 | 1,345.00 | 1,400.00 | 1,335.00 | 1,400.00 | 0.5M |
| 2021-03-24 | 1,355.00 | 1,360.00 | 1,325.00 | 1,345.00 | 0.3M |
| 2021-03-23 | 1,400.00 | 1,405.00 | 1,340.00 | 1,350.00 | 0.4M |
| 2021-03-22 | 1,385.00 | 1,425.00 | 1,370.00 | 1,380.00 | 0.6M |
| 2021-03-19 | 1,360.00 | 1,395.00 | 1,345.00 | 1,375.00 | 0.4M |
| 2021-03-18 | 1,360.00 | 1,395.00 | 1,350.00 | 1,375.00 | 0.4M |
| 2021-03-17 | 1,385.00 | 1,385.00 | 1,340.00 | 1,360.00 | 0.4M |
| 2021-03-16 | 1,330.00 | 1,385.00 | 1,290.00 | 1,380.00 | 1.1M |
| 2021-03-15 | 1,270.00 | 1,385.00 | 1,255.00 | 1,325.00 | 1.7M |
| 2021-03-12 | 1,225.00 | 1,265.00 | 1,225.00 | 1,255.00 | 0.3M |
| 2021-03-11 | 1,210.00 | 1,225.00 | 1,205.00 | 1,215.00 | 0.2M |
| 2021-03-10 | 1,225.00 | 1,235.00 | 1,200.00 | 1,210.00 | 0.2M |
| 2021-03-09 | 1,265.00 | 1,275.00 | 1,210.00 | 1,225.00 | 0.3M |
| 2021-03-08 | 1,255.00 | 1,285.00 | 1,250.00 | 1,280.00 | 0.3M |
| 2021-03-05 | 1,250.00 | 1,270.00 | 1,230.00 | 1,250.00 | 0.2M |
| 2021-03-04 | 1,250.00 | 1,300.00 | 1,235.00 | 1,260.00 | 0.3M |
| 2021-03-03 | 1,220.00 | 1,270.00 | 1,220.00 | 1,250.00 | 0.1M |
| 2021-03-02 | 1,235.00 | 1,255.00 | 1,225.00 | 1,230.00 | 0.3M |
| 2021-02-26 | 1,250.00 | 1,260.00 | 1,200.00 | 1,230.00 | 0.4M |
| 2021-02-25 | 1,270.00 | 1,290.00 | 1,255.00 | 1,285.00 | 0.3M |
| 2021-02-24 | 1,320.00 | 1,320.00 | 1,255.00 | 1,255.00 | 0.3M |
| 2021-02-23 | 1,305.00 | 1,305.00 | 1,260.00 | 1,295.00 | 0.3M |
| 2021-02-22 | 1,320.00 | 1,355.00 | 1,310.00 | 1,315.00 | 0.3M |
| 2021-02-19 | 1,350.00 | 1,350.00 | 1,295.00 | 1,315.00 | 0.2M |
| 2021-02-18 | 1,365.00 | 1,375.00 | 1,335.00 | 1,345.00 | 0.3M |
| 2021-02-17 | 1,340.00 | 1,370.00 | 1,315.00 | 1,365.00 | 0.3M |
| 2021-02-16 | 1,330.00 | 1,345.00 | 1,310.00 | 1,340.00 | 0.3M |
| 2021-02-15 | 1,330.00 | 1,340.00 | 1,300.00 | 1,335.00 | 0.2M |
| 2021-02-10 | 1,320.00 | 1,325.00 | 1,285.00 | 1,320.00 | 0.4M |
| 2021-02-09 | 1,325.00 | 1,340.00 | 1,300.00 | 1,320.00 | 0.2M |
| 2021-02-08 | 1,335.00 | 1,370.00 | 1,305.00 | 1,320.00 | 0.3M |
| 2021-02-05 | 1,365.00 | 1,395.00 | 1,340.00 | 1,350.00 | 0.4M |
| 2021-02-04 | 1,430.00 | 1,430.00 | 1,325.00 | 1,365.00 | 0.8M |
| 2021-02-03 | 1,380.00 | 1,465.00 | 1,365.00 | 1,430.00 | 0.9M |
| 2021-02-02 | 1,375.00 | 1,395.00 | 1,330.00 | 1,370.00 | 0.3M |
| 2021-02-01 | 1,295.00 | 1,370.00 | 1,280.00 | 1,365.00 | 0.4M |
| 2021-01-29 | 1,390.00 | 1,405.00 | 1,250.00 | 1,290.00 | 1.1M |
| 2021-01-28 | 1,380.00 | 1,430.00 | 1,360.00 | 1,390.00 | 0.6M |
| 2021-01-27 | 1,440.00 | 1,445.00 | 1,390.00 | 1,410.00 | 0.6M |
| 2021-01-26 | 1,465.00 | 1,465.00 | 1,415.00 | 1,425.00 | 0.6M |
| 2021-01-25 | 1,430.00 | 1,470.00 | 1,420.00 | 1,465.00 | 0.8M |
| 2021-01-24 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2021-01-22 | 1,450.00 | 1,505.00 | 1,430.00 | 1,435.00 | 1.4M |
| 2021-01-21 | 1,435.00 | 1,450.00 | 1,410.00 | 1,435.00 | 0.6M |
| 2021-01-20 | 1,465.00 | 1,475.00 | 1,410.00 | 1,430.00 | 0.9M |
| 2021-01-19 | 1,430.00 | 1,525.00 | 1,410.00 | 1,455.00 | 2.2M |
| 2021-01-18 | 1,500.00 | 1,540.00 | 1,410.00 | 1,430.00 | 1.7M |
| 2021-01-17 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2021-01-15 | 1,480.00 | 1,560.00 | 1,445.00 | 1,520.00 | 2.4M |
| 2021-01-14 | 1,470.00 | 1,560.00 | 1,460.00 | 1,475.00 | 2.9M |
| 2021-01-13 | 1,400.00 | 1,525.00 | 1,340.00 | 1,480.00 | 4.8M |
| 2021-01-12 | 1,455.00 | 1,650.00 | 1,395.00 | 1,415.00 | 17.9M |
| 2021-01-11 | 1,340.00 | 1,385.00 | 1,230.00 | 1,385.00 | 2.7M |
| 2021-01-10 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2021-01-08 | 1,395.00 | 1,400.00 | 1,325.00 | 1,335.00 | 2.0M |
| 2021-01-07 | 1,390.00 | 1,435.00 | 1,355.00 | 1,405.00 | 5.8M |
| 2021-01-06 | 1,260.00 | 1,530.00 | 1,230.00 | 1,405.00 | 36.8M |
| 2021-01-05 | 1,150.00 | 1,185.00 | 1,140.00 | 1,180.00 | 1.3M |
| 2021-01-04 | 1,170.00 | 1,170.00 | 1,125.00 | 1,150.00 | 0.7M |