IITL Projects Ltd

IITL
🏛️ 印度 →
59.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 66.40 66.40 66.40 66.40 0.0K
09:35 66.40 66.40 66.40 66.40 0.0K
09:45 65.10 65.10 65.10 65.10 0.1K
09:55 66.00 66.00 66.00 66.00 0.0K
10:15 66.40 66.40 66.40 66.40 0.4K
10:20 66.40 67.00 66.40 67.00 0.2K
10:25 68.06 68.06 68.06 68.06 4.8K
10:30 68.06 68.06 68.06 68.06 0.0K
10:50 68.06 68.06 68.06 68.06 0.2K
10:55 68.00 68.00 68.00 68.00 0.0K
11:10 65.52 65.52 65.52 65.52 0.0K
11:15 67.90 67.90 67.90 67.90 0.2K
11:25 67.80 67.80 67.80 67.80 0.0K
11:55 67.00 67.00 67.00 67.00 0.0K
12:00 67.80 67.80 67.80 67.80 0.0K
12:20 67.80 67.80 67.80 67.80 0.0K
12:50 65.00 65.00 65.00 65.00 0.5K
13:35 64.20 64.20 63.00 63.00 0.0K
13:55 63.00 63.00 63.00 63.00 0.0K
14:10 62.82 62.82 62.82 62.82 0.1K
14:55 62.82 62.82 62.82 62.82 0.4K
15:20 62.80 67.90 62.80 67.90 0.0K
15:25 67.17 67.17 67.17 67.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据