59.29
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 52.19 | 52.19 | 52.19 | 52.19 | 0.0K |
| 09:55 | 53.25 | 53.25 | 53.25 | 53.25 | 0.1K |
| 10:25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 10:30 | 51.55 | 51.55 | 51.55 | 51.55 | 0.0K |
| 11:20 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 12:25 | 52.00 | 52.00 | 52.00 | 52.00 | 0.5K |
| 12:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 12:40 | 52.01 | 52.01 | 52.01 | 52.01 | 9.9K |
| 12:45 | 52.01 | 52.01 | 52.01 | 52.01 | 0.1K |
| 13:45 | 52.01 | 52.01 | 52.01 | 52.01 | 9.1K |
| 13:50 | 52.10 | 52.90 | 52.10 | 52.90 | 7.0K |
| 14:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 15:15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.4K |
| 15:25 | 52.93 | 52.93 | 52.93 | 52.93 | 0.0K |