3.04
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:00 | 3.20 | 3.20 | 3.20 | 3.20 | 58.4K |
| 12:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:10 | 3.20 | 3.20 | 3.17 | 3.17 | 1.1K |
| 12:20 | 3.17 | 3.17 | 3.15 | 3.15 | 0.9K |
| 12:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:45 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 12:50 | 3.17 | 3.17 | 3.15 | 3.15 | 1.0K |
| 12:55 | 3.15 | 3.19 | 3.15 | 3.19 | 0.5K |
| 13:10 | 3.18 | 3.18 | 3.17 | 3.18 | 0.1K |
| 13:15 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 13:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:35 | 3.18 | 3.18 | 3.10 | 3.10 | 10.0K |
| 13:40 | 3.09 | 3.09 | 3.05 | 3.05 | 29.5K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 14:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 14:30 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 14:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 14:50 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 15:00 | 3.13 | 3.13 | 3.09 | 3.09 | 3.0K |
| 15:05 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 15:10 | 3.09 | 3.09 | 3.09 | 3.09 | 1.2K |
| 15:15 | 3.10 | 3.13 | 3.10 | 3.13 | 2.8K |
| 15:20 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 15:25 | 3.13 | 3.14 | 3.12 | 3.12 | 10.5K |