3.04
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3.67 | 3.67 | 3.50 | 3.50 | 31.8K |
| 09:20 | 3.50 | 3.50 | 3.48 | 3.48 | 34.1K |
| 09:25 | 3.49 | 3.50 | 3.49 | 3.49 | 15.4K |
| 09:30 | 3.40 | 3.53 | 3.39 | 3.39 | 114.1K |
| 09:35 | 3.38 | 3.38 | 3.38 | 3.38 | 29.9K |
| 09:40 | 3.38 | 3.50 | 3.38 | 3.50 | 16.0K |
| 09:45 | 3.39 | 3.39 | 3.33 | 3.33 | 39.3K |
| 09:50 | 3.45 | 3.45 | 3.45 | 3.45 | 0.5K |
| 09:55 | 3.35 | 3.39 | 3.35 | 3.38 | 9.1K |
| 10:00 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 10:05 | 3.38 | 3.38 | 3.38 | 3.38 | 0.6K |
| 10:10 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 10:15 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 10:20 | 3.38 | 3.38 | 3.38 | 3.38 | 4.6K |
| 10:25 | 3.36 | 3.38 | 3.36 | 3.38 | 1.6K |
| 10:30 | 3.38 | 3.38 | 3.38 | 3.38 | 14.4K |
| 10:35 | 3.38 | 3.40 | 3.38 | 3.40 | 0.4K |
| 10:40 | 3.35 | 3.40 | 3.35 | 3.40 | 30.8K |
| 10:45 | 3.40 | 3.40 | 3.40 | 3.40 | 0.5K |
| 10:55 | 3.30 | 3.30 | 3.30 | 3.30 | 100.0K |
| 11:00 | 3.31 | 3.39 | 3.30 | 3.37 | 17.1K |
| 11:05 | 3.36 | 3.36 | 3.30 | 3.30 | 10.1K |
| 11:10 | 3.35 | 3.35 | 3.34 | 3.34 | 1.9K |
| 11:15 | 3.34 | 3.35 | 3.34 | 3.35 | 1.9K |
| 11:20 | 3.35 | 3.35 | 3.31 | 3.35 | 5.0K |
| 11:25 | 3.35 | 3.43 | 3.35 | 3.40 | 16.6K |
| 11:35 | 3.41 | 3.41 | 3.41 | 3.41 | 0.4K |
| 11:40 | 3.41 | 3.41 | 3.40 | 3.40 | 14.5K |
| 11:45 | 3.40 | 3.40 | 3.40 | 3.40 | 0.8K |
| 11:50 | 3.40 | 3.40 | 3.40 | 3.40 | 1.2K |
| 11:55 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 12:00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 12:05 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0K |
| 12:15 | 3.43 | 3.43 | 3.43 | 3.43 | 0.2K |
| 12:20 | 3.43 | 3.43 | 3.40 | 3.40 | 1.0K |
| 12:25 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0K |
| 12:30 | 3.41 | 3.41 | 3.40 | 3.40 | 0.2K |
| 12:35 | 3.41 | 3.43 | 3.41 | 3.43 | 0.0K |
| 12:45 | 3.43 | 3.43 | 3.40 | 3.40 | 0.4K |
| 12:50 | 3.40 | 3.43 | 3.40 | 3.40 | 1.4K |
| 12:55 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |
| 13:00 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0K |
| 13:05 | 3.41 | 3.41 | 3.41 | 3.41 | 0.3K |
| 13:10 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 13:15 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 13:20 | 3.40 | 3.40 | 3.38 | 3.40 | 1.3K |
| 13:25 | 3.40 | 3.40 | 3.40 | 3.40 | 3.0K |
| 13:30 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 13:40 | 3.40 | 3.41 | 3.40 | 3.40 | 4.8K |
| 13:50 | 3.41 | 3.41 | 3.40 | 3.40 | 0.2K |
| 13:55 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |
| 14:00 | 3.31 | 3.40 | 3.31 | 3.32 | 12.8K |
| 14:05 | 3.31 | 3.31 | 3.31 | 3.31 | 5.1K |
| 14:10 | 3.39 | 3.40 | 3.33 | 3.40 | 1.1K |
| 14:15 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 14:20 | 3.40 | 3.40 | 3.34 | 3.34 | 0.4K |
| 14:30 | 3.40 | 3.40 | 3.40 | 3.40 | 3.0K |
| 14:45 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |
| 14:50 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 14:55 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 15:00 | 3.40 | 3.41 | 3.40 | 3.41 | 3.6K |
| 15:05 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |
| 15:10 | 3.37 | 3.40 | 3.37 | 3.40 | 5.6K |
| 15:15 | 3.40 | 3.40 | 3.38 | 3.38 | 1.1K |
| 15:20 | 3.37 | 3.40 | 3.37 | 3.37 | 11.1K |
| 15:25 | 3.37 | 3.40 | 3.37 | 3.38 | 14.2K |