3.11
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.64 | 5.64 | 5.60 | 5.64 | 0.1K |
| 09:20 | 5.64 | 5.64 | 5.50 | 5.50 | 1.6K |
| 09:25 | 5.50 | 5.50 | 5.50 | 5.50 | 2.4K |
| 09:30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 09:35 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 09:40 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 09:45 | 5.50 | 5.50 | 5.50 | 5.50 | 2.0K |
| 09:50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 09:55 | 5.50 | 5.50 | 5.50 | 5.50 | 2.1K |
| 10:00 | 5.40 | 5.40 | 5.35 | 5.36 | 7.3K |
| 10:05 | 5.36 | 5.36 | 5.35 | 5.35 | 1.0K |
| 10:10 | 5.36 | 5.36 | 5.34 | 5.34 | 12.0K |
| 10:15 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 10:20 | 5.34 | 5.34 | 5.34 | 5.34 | 5.4K |
| 10:25 | 5.34 | 5.34 | 5.34 | 5.34 | 1.5K |
| 10:30 | 5.34 | 5.34 | 5.34 | 5.34 | 2.3K |
| 10:35 | 5.34 | 5.34 | 5.34 | 5.34 | 0.7K |
| 10:40 | 5.34 | 5.34 | 5.34 | 5.34 | 2.3K |
| 10:45 | 5.34 | 5.34 | 5.34 | 5.34 | 0.5K |
| 10:50 | 5.34 | 5.34 | 5.34 | 5.34 | 0.6K |
| 11:00 | 5.34 | 5.34 | 5.34 | 5.34 | 1.8K |
| 11:05 | 5.34 | 5.34 | 5.34 | 5.34 | 0.3K |
| 11:10 | 5.34 | 5.34 | 5.34 | 5.34 | 1.2K |
| 11:15 | 5.34 | 5.34 | 5.34 | 5.34 | 1.0K |
| 11:20 | 5.34 | 5.34 | 5.34 | 5.34 | 0.6K |
| 11:25 | 5.34 | 5.34 | 5.34 | 5.34 | 0.8K |
| 11:30 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 11:35 | 5.34 | 5.34 | 5.34 | 5.34 | 1.6K |
| 11:40 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 11:45 | 5.34 | 5.36 | 5.34 | 5.36 | 36.0K |
| 11:50 | 5.40 | 5.40 | 5.40 | 5.40 | 26.2K |
| 11:55 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 12:00 | 5.34 | 5.34 | 5.34 | 5.34 | 13.5K |
| 12:05 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 12:10 | 5.34 | 5.34 | 5.34 | 5.34 | 0.4K |
| 12:15 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 12:25 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 12:30 | 5.34 | 5.34 | 5.34 | 5.34 | 11.4K |
| 12:35 | 5.34 | 5.34 | 5.34 | 5.34 | 10.0K |
| 12:40 | 5.34 | 5.34 | 5.34 | 5.34 | 0.4K |
| 12:45 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 12:50 | 5.34 | 5.34 | 5.34 | 5.34 | 1.8K |
| 12:55 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 13:00 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 13:05 | 5.34 | 5.34 | 5.34 | 5.34 | 0.6K |
| 13:10 | 5.34 | 5.34 | 5.34 | 5.34 | 1.1K |
| 13:25 | 5.34 | 5.34 | 5.34 | 5.34 | 6.1K |
| 13:40 | 5.34 | 5.34 | 5.34 | 5.34 | 1.9K |
| 13:45 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 13:50 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 13:55 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 14:00 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 14:10 | 5.34 | 5.34 | 5.34 | 5.34 | 1.4K |
| 14:15 | 5.34 | 5.34 | 5.34 | 5.34 | 29.1K |
| 14:20 | 5.34 | 5.40 | 5.34 | 5.34 | 34.5K |
| 14:25 | 5.34 | 5.34 | 5.34 | 5.34 | 22.0K |
| 14:30 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 14:35 | 5.34 | 5.50 | 5.34 | 5.50 | 5.1K |
| 14:40 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 14:55 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 15:00 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 15:10 | 5.34 | 5.34 | 5.34 | 5.34 | 1.3K |
| 15:15 | 5.47 | 5.50 | 5.47 | 5.50 | 8.7K |
| 15:20 | 5.34 | 5.34 | 5.34 | 5.34 | 0.6K |
| 15:25 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |