最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 13:20 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 15:15 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 15:30 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
历史数据概览
历史价格区间
历史高
2,076.00
2025-02-13
历史低
1,892.00
2025-06-26
成交量极值
成交峰值
0.1M
2025-06-11
成交低谷
0.0M
2024-05-27
数据统计
上涨比例
45.7%
起始: 2024-02-28
下跌比例
45.5%
共374交易日
日涨跌极值
单日最大涨幅
+4.28%
2025-06-27
单日最大跌幅
-4.49%
2025-06-26
月涨跌极值
单月最大涨幅
+3.63%
2024-10
单月最大跌幅
-1.55%
2024-07
相关股票
Nikko Listed IDX Fund Nikkei 225 (Mini) (1578)
1578
3614.0000
Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged) (2095)
2095
1078.0000
NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund (2251)
2251
812.8000
NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF (1632)
1632
32160.0000
Global X Digital Innovation Japan ETF (2626)
2626
3057.0000
Global X MSCI Japan Cash Flow Kings ETF (234A)
234A
1204.0000
MUAM MAXIS High Yield J-REIT ETF (1660)
1660
11305.0000
NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund (1480)
1480
30730.0000
Global X Autonomous & EV ETF (2867)
2867
1328.0000
NEXT FUNDS Thai Stock SET50 Exchange Traded Fund (1559)
1559
3552.0000
热点股票
iFreeETF China STAR50 (2628)
2628
3653.0000
iFreeETF China GBA100 (2629)
2629
4786.0000
WisdomTree Industrial Metals (AIGI)
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF (1485)
1485
44220.0000
Japan Physical Platinum ETF (1541)
1541
7772.0000
One ETF Southern China A-Share CSI 500 (2553)
2553
2363.5000
Japan Physical Palladium ETF (1543)
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF (2530)
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN (2034)
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN (2042)
2042
8150.0000