2,002.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,976.00 | 1,977.00 | 1,963.00 | 1,974.00 | 28.5K |
| 09:05 | 1,975.00 | 1,977.00 | 1,974.00 | 1,976.00 | 2.4K |
| 09:10 | 1,977.00 | 1,979.00 | 1,976.00 | 1,979.00 | 7.5K |
| 09:15 | 1,979.00 | 1,980.00 | 1,978.00 | 1,980.00 | 24.7K |
| 09:20 | 1,979.00 | 1,981.00 | 1,979.00 | 1,980.00 | 0.3K |
| 09:25 | 1,981.00 | 1,982.00 | 1,981.00 | 1,981.00 | 80.9K |
| 09:30 | 1,981.00 | 1,983.00 | 1,981.00 | 1,982.00 | 0.2K |
| 09:35 | 1,983.00 | 1,984.00 | 1,982.00 | 1,984.00 | 87.6K |
| 09:40 | 1,984.00 | 1,984.00 | 1,982.00 | 1,983.00 | 38.5K |
| 09:45 | 1,984.00 | 1,984.00 | 1,982.00 | 1,982.00 | 80.0K |
| 09:50 | 1,981.00 | 1,982.00 | 1,981.00 | 1,982.00 | 0.4K |
| 09:55 | 1,982.00 | 1,982.00 | 1,981.00 | 1,982.00 | 1.8K |
| 10:00 | 1,982.00 | 1,982.00 | 1,980.00 | 1,980.00 | 0.1K |
| 10:05 | 1,980.00 | 1,980.00 | 1,978.00 | 1,978.00 | 1.0K |
| 10:10 | 1,978.00 | 1,978.00 | 1,977.00 | 1,977.00 | 0.5K |
| 10:15 | 1,977.00 | 1,977.00 | 1,976.00 | 1,977.00 | 0.5K |
| 10:20 | 1,977.00 | 1,978.00 | 1,977.00 | 1,978.00 | 90.7K |
| 10:25 | 1,976.00 | 1,978.00 | 1,976.00 | 1,978.00 | 2.3K |
| 10:30 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.4K |
| 10:35 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.3K |
| 10:40 | 1,978.00 | 1,979.00 | 1,978.00 | 1,979.00 | 70.2K |
| 10:50 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.4K |
| 10:55 | 1,981.00 | 1,981.00 | 1,980.00 | 1,980.00 | 0.3K |
| 11:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 11:05 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 7.2K |
| 11:15 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.3K |
| 11:20 | 1,982.00 | 1,982.00 | 1,980.00 | 1,980.00 | 1.1K |
| 11:25 | 1,980.00 | 1,982.00 | 1,980.00 | 1,982.00 | 60.6K |
| 11:30 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.1K |
| 12:30 | 1,982.00 | 1,988.00 | 1,982.00 | 1,988.00 | 5.2K |
| 12:35 | 1,989.00 | 1,990.00 | 1,989.00 | 1,990.00 | 2.8K |
| 12:40 | 1,991.00 | 1,993.00 | 1,990.00 | 1,993.00 | 49.2K |
| 12:45 | 1,992.00 | 1,992.00 | 1,990.00 | 1,990.00 | 0.7K |
| 12:50 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.5K |
| 12:55 | 1,993.00 | 1,993.00 | 1,990.00 | 1,992.00 | 0.3K |
| 13:00 | 1,991.00 | 1,992.00 | 1,990.00 | 1,992.00 | 0.2K |
| 13:05 | 1,990.00 | 1,990.00 | 1,989.00 | 1,989.00 | 1.8K |
| 13:10 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 8.0K |
| 13:15 | 1,989.00 | 1,989.00 | 1,988.00 | 1,989.00 | 3.4K |
| 13:20 | 1,989.00 | 1,989.00 | 1,988.00 | 1,988.00 | 8.6K |
| 13:25 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.3K |
| 13:30 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 8.7K |
| 13:35 | 1,987.00 | 1,989.00 | 1,987.00 | 1,988.00 | 0.2K |
| 13:40 | 1,987.00 | 1,989.00 | 1,987.00 | 1,988.00 | 1.4K |
| 13:45 | 1,988.00 | 1,989.00 | 1,988.00 | 1,989.00 | 1.9K |
| 13:50 | 1,989.00 | 1,989.00 | 1,988.00 | 1,988.00 | 0.0K |
| 13:55 | 1,988.00 | 1,989.00 | 1,988.00 | 1,988.00 | 5.6K |
| 14:00 | 1,988.00 | 1,989.00 | 1,988.00 | 1,989.00 | 0.0K |
| 14:05 | 1,988.00 | 1,989.00 | 1,988.00 | 1,988.00 | 4.0K |
| 14:10 | 1,987.00 | 1,989.00 | 1,987.00 | 1,988.00 | 7.9K |
| 14:15 | 1,988.00 | 1,989.00 | 1,988.00 | 1,989.00 | 0.1K |
| 14:20 | 1,989.00 | 1,991.00 | 1,989.00 | 1,991.00 | 1.4K |
| 14:25 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 14:30 | 1,991.00 | 1,993.00 | 1,991.00 | 1,993.00 | 0.6K |
| 14:35 | 1,993.00 | 1,994.00 | 1,991.00 | 1,992.00 | 1.4K |
| 14:40 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.3K |
| 14:45 | 1,991.00 | 1,992.00 | 1,990.00 | 1,992.00 | 0.4K |
| 14:50 | 1,991.00 | 1,992.00 | 1,990.00 | 1,992.00 | 0.5K |
| 14:55 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 15:00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 15:05 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.4K |
| 15:10 | 1,990.00 | 1,991.00 | 1,990.00 | 1,991.00 | 0.2K |
| 15:15 | 1,991.00 | 1,994.00 | 1,991.00 | 1,994.00 | 0.7K |
| 15:20 | 1,993.00 | 1,993.00 | 1,991.00 | 1,992.00 | 6.6K |
| 15:30 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 1.8K |