1,861.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,837.00 | 1,837.00 | 1,815.00 | 1,815.00 | 0.1K |
| 09:05 | 1,818.00 | 1,818.00 | 1,817.00 | 1,817.00 | 0.0K |
| 09:15 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0K |
| 09:20 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 09:25 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 09:30 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.3K |
| 10:20 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 10:25 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 10:35 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 10:55 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 12:30 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 12:35 | 1,817.00 | 1,817.00 | 1,816.00 | 1,816.00 | 0.0K |
| 12:40 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 13:10 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 13:40 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.3K |
| 13:45 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 14:00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 14:15 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 14:50 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 15:00 | 1,817.00 | 1,817.00 | 1,816.00 | 1,816.00 | 2.6K |
| 15:05 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.2K |
| 15:10 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 15:15 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |
| 15:30 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0K |