1,861.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,808.00 | 1,809.00 | 1,808.00 | 1,809.00 | 0.4K |
| 09:05 | 1,809.00 | 1,809.00 | 1,808.00 | 1,808.00 | 0.1K |
| 09:10 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.0K |
| 09:45 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 10:15 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 10:40 | 1,809.00 | 1,809.00 | 1,808.00 | 1,808.00 | 0.0K |
| 10:55 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 12:30 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 12:35 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 13:15 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 13:25 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 14:30 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 50.0K |
| 14:50 | 1,808.00 | 1,809.00 | 1,808.00 | 1,809.00 | 0.0K |
| 14:55 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.2K |
| 15:00 | 1,809.00 | 1,810.00 | 1,809.00 | 1,810.00 | 0.1K |
| 15:10 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0K |
| 15:15 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |
| 15:30 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.0K |