1,861.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,793.00 | 1,793.00 | 1,786.00 | 1,786.00 | 74.3K |
| 09:05 | 1,787.00 | 1,788.00 | 1,786.00 | 1,788.00 | 0.1K |
| 09:10 | 1,785.00 | 1,786.00 | 1,785.00 | 1,785.00 | 3.1K |
| 09:25 | 1,785.00 | 1,785.00 | 1,784.00 | 1,785.00 | 70.3K |
| 09:30 | 1,785.00 | 1,785.00 | 1,782.00 | 1,782.00 | 70.1K |
| 10:05 | 1,782.00 | 1,783.00 | 1,782.00 | 1,783.00 | 0.1K |
| 10:20 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.3K |
| 10:25 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.3K |
| 10:30 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 10:40 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 1.0K |
| 10:55 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 11:15 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 11:20 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 11:30 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 12:30 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 12:35 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 12:40 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 12:50 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 12:55 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 13:40 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 14:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 14:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 14:50 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 15:05 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |
| 15:10 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 15:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |