1,861.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,750.00 | 1,748.00 | 1,748.00 | 0.2K |
| 09:05 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 1.0K |
| 09:10 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 09:15 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 09:20 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 09:45 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |
| 09:50 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |
| 09:55 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 10:10 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 10:15 | 1,755.00 | 1,755.00 | 1,753.00 | 1,753.00 | 0.1K |
| 10:55 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 11:25 | 1,754.00 | 1,754.00 | 1,753.00 | 1,753.00 | 0.0K |
| 11:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 12:45 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 12:50 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 13:20 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 13:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 13:40 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 13:50 | 1,753.00 | 1,754.00 | 1,753.00 | 1,754.00 | 0.0K |
| 14:15 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 14:30 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 14:40 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.1K |
| 14:55 | 1,756.00 | 1,757.00 | 1,756.00 | 1,757.00 | 54.3K |
| 15:30 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |