1,861.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,779.00 | 1,780.00 | 1,779.00 | 1,780.00 | 0.6K |
| 09:05 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 09:10 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.3K |
| 09:15 | 1,780.00 | 1,780.00 | 1,779.00 | 1,779.00 | 0.1K |
| 09:20 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.2K |
| 09:55 | 1,778.00 | 1,778.00 | 1,777.00 | 1,777.00 | 1.0K |
| 10:10 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.1K |
| 10:15 | 1,775.00 | 1,776.00 | 1,775.00 | 1,776.00 | 0.0K |
| 10:30 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 10:45 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 10:55 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 11:10 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 11:30 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 12:30 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 12:40 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 13:05 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 13:10 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 13:20 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 13:35 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 13:40 | 1,777.00 | 1,777.00 | 1,776.00 | 1,776.00 | 0.0K |
| 13:50 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 14:05 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 14:30 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 14:55 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 15:00 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 15:05 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 15:15 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 15:30 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |