1,856.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 09:05 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 09:25 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 09:50 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 09:55 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 10:00 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 10:10 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 11:00 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 11:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.4K |
| 11:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.2K |
| 12:30 | 1,752.00 | 1,752.00 | 1,747.00 | 1,747.00 | 0.0K |
| 13:05 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 13:10 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 13:20 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 14:05 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 14:25 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 14:55 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 15:05 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.4K |
| 15:10 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 15:15 | 1,752.00 | 1,753.00 | 1,752.00 | 1,753.00 | 0.1K |
| 15:20 | 1,752.00 | 1,753.00 | 1,752.00 | 1,753.00 | 0.0K |
| 15:30 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |