1,861.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,672.00 | 1,675.00 | 1,672.00 | 1,675.00 | 34.3K |
| 09:05 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 09:10 | 1,675.00 | 1,675.00 | 1,674.00 | 1,674.00 | 0.0K |
| 09:20 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 09:25 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 09:50 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0K |
| 10:35 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 10:45 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 11:00 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 11:15 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 11:25 | 1,675.00 | 1,675.00 | 1,674.00 | 1,674.00 | 0.0K |
| 12:30 | 1,677.00 | 1,677.00 | 1,676.00 | 1,676.00 | 0.0K |
| 12:35 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 12:40 | 1,676.00 | 1,677.00 | 1,676.00 | 1,677.00 | 70.0K |
| 13:20 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 13:30 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 14:05 | 1,677.00 | 1,679.00 | 1,677.00 | 1,679.00 | 10.1K |
| 14:20 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 17.7K |
| 14:50 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 15:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 15:10 | 1,681.00 | 1,681.00 | 1,680.00 | 1,680.00 | 0.0K |
| 15:30 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |