1,861.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.4K |
| 09:05 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 09:10 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |
| 09:15 | 1,681.00 | 1,683.00 | 1,681.00 | 1,683.00 | 0.2K |
| 09:20 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 9.3K |
| 09:30 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 09:35 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 09:40 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.1K |
| 09:45 | 1,682.00 | 1,683.00 | 1,682.00 | 1,682.00 | 0.1K |
| 09:50 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.4K |
| 10:00 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 10:40 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 70.0K |
| 11:00 | 1,678.00 | 1,678.00 | 1,677.00 | 1,677.00 | 0.0K |
| 12:30 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 12:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.5K |
| 12:45 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 12:50 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 12:55 | 1,680.00 | 1,680.00 | 1,679.00 | 1,679.00 | 0.0K |
| 13:05 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 13:50 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 13:55 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 14:00 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 14:10 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.3K |
| 14:35 | 1,676.00 | 1,676.00 | 1,675.00 | 1,675.00 | 0.0K |
| 14:45 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 14:55 | 1,678.00 | 1,678.00 | 1,676.00 | 1,676.00 | 0.0K |
| 15:30 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.3K |