1,861.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,635.00 | 1,635.00 | 1,632.00 | 1,633.00 | 19.2K |
| 09:10 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |
| 09:15 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 09:30 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 09:45 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.6K |
| 09:50 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 2.2K |
| 10:10 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 10:15 | 1,638.00 | 1,638.00 | 1,636.00 | 1,636.00 | 0.0K |
| 10:35 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 10:40 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 10:55 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 11:05 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 11:10 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 11:20 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.0K |
| 12:30 | 1,639.00 | 1,640.00 | 1,639.00 | 1,640.00 | 0.7K |
| 12:45 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 12:55 | 1,640.00 | 1,642.00 | 1,640.00 | 1,642.00 | 0.1K |
| 13:05 | 1,641.00 | 1,642.00 | 1,641.00 | 1,642.00 | 2.0K |
| 13:15 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0K |
| 13:30 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 13:35 | 1,644.00 | 1,644.00 | 1,643.00 | 1,643.00 | 0.1K |
| 14:05 | 1,645.00 | 1,646.00 | 1,645.00 | 1,646.00 | 0.0K |
| 14:10 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0K |
| 14:15 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 14:35 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 14:50 | 1,647.00 | 1,649.00 | 1,647.00 | 1,649.00 | 0.2K |
| 15:00 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 15:10 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 15:15 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 15:30 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.1K |