1,861.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 09:05 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 09:10 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:20 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:25 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 09:35 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:50 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 10:10 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0K |
| 10:15 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 10:45 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.2K |
| 11:30 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 12:40 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 12:45 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:50 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:05 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 13:15 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.1K |
| 13:30 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 20.2K |
| 13:35 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 14:55 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 15:20 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 15:30 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |