1,861.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,630.00 | 1,630.00 | 1,628.00 | 1,630.00 | 0.0K |
| 09:05 | 1,629.00 | 1,629.00 | 1,629.00 | 1,629.00 | 0.0K |
| 09:45 | 1,626.00 | 1,627.00 | 1,626.00 | 1,627.00 | 0.2K |
| 10:00 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 4.5K |
| 10:05 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.2K |
| 10:35 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 11:30 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 12:30 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 12:35 | 1,627.00 | 1,628.00 | 1,627.00 | 1,628.00 | 0.0K |
| 13:05 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 15:00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 15:05 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 15:30 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |