1,861.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,626.00 | 1,628.00 | 1,626.00 | 1,627.00 | 8.7K |
| 09:05 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 4.8K |
| 09:10 | 1,625.00 | 1,626.00 | 1,625.00 | 1,626.00 | 0.0K |
| 09:15 | 1,626.00 | 1,626.00 | 1,625.00 | 1,625.00 | 0.0K |
| 09:20 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 09:25 | 1,626.00 | 1,626.00 | 1,625.00 | 1,625.00 | 0.0K |
| 09:30 | 1,624.00 | 1,625.00 | 1,623.00 | 1,623.00 | 0.1K |
| 09:50 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.6K |
| 10:00 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 10:05 | 1,624.00 | 1,624.00 | 1,623.00 | 1,623.00 | 10.4K |
| 10:20 | 1,622.00 | 1,623.00 | 1,622.00 | 1,623.00 | 0.0K |
| 10:30 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.2K |
| 10:35 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 10.3K |
| 10:55 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 11:10 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.6K |
| 11:30 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 12:30 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.5K |
| 12:35 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.3K |
| 12:40 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 3.0K |
| 12:50 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 12:55 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 13:00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 13:10 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.5K |
| 13:15 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 13:20 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 13:30 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 13:35 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 13:40 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 13:50 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 14:10 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 14:45 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 15:05 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 15:15 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 15:20 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 15:30 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.6K |