1,861.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,617.00 | 1,617.00 | 1,606.00 | 1,606.00 | 49.1K |
| 09:05 | 1,605.00 | 1,608.00 | 1,605.00 | 1,608.00 | 0.6K |
| 09:10 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 09:15 | 1,607.00 | 1,607.00 | 1,605.00 | 1,605.00 | 0.1K |
| 09:20 | 1,605.00 | 1,605.00 | 1,602.00 | 1,602.00 | 0.0K |
| 09:30 | 1,602.00 | 1,604.00 | 1,600.00 | 1,600.00 | 0.8K |
| 09:35 | 1,601.00 | 1,601.00 | 1,600.00 | 1,600.00 | 0.1K |
| 09:40 | 1,601.00 | 1,604.00 | 1,600.00 | 1,604.00 | 0.3K |
| 09:45 | 1,603.00 | 1,605.00 | 1,603.00 | 1,605.00 | 0.0K |
| 09:50 | 1,601.00 | 1,601.00 | 1,599.00 | 1,599.00 | 0.2K |
| 09:55 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 5.0K |
| 10:00 | 1,601.00 | 1,601.00 | 1,599.00 | 1,599.00 | 0.3K |
| 10:05 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 10:10 | 1,598.00 | 1,598.00 | 1,597.00 | 1,597.00 | 0.0K |
| 10:15 | 1,597.00 | 1,599.00 | 1,597.00 | 1,599.00 | 14.7K |
| 10:50 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 11:05 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 11:10 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 11:15 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 11:25 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 12:30 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.4K |
| 12:40 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 13:10 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 13:35 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 14:05 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 5.0K |
| 14:20 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 14:25 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 14:40 | 1,607.00 | 1,607.00 | 1,606.00 | 1,607.00 | 159.5K |
| 14:45 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1.1K |
| 15:00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 15:10 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 15:15 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 15:20 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 15:30 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |