1,861.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,635.00 | 1,635.00 | 1,629.00 | 1,629.00 | 0.0K |
| 09:05 | 1,630.00 | 1,630.00 | 1,629.00 | 1,630.00 | 0.1K |
| 09:15 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:20 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 5.0K |
| 09:40 | 1,627.00 | 1,628.00 | 1,627.00 | 1,628.00 | 0.0K |
| 09:50 | 1,625.00 | 1,625.00 | 1,624.00 | 1,624.00 | 0.0K |
| 10:20 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 10:30 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 10:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 10:40 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 5.0K |
| 10:45 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 5.0K |
| 10:50 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 10:55 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.2K |
| 11:00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 11:20 | 1,625.00 | 1,625.00 | 1,624.00 | 1,624.00 | 0.0K |
| 12:30 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 12:35 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 12:40 | 1,624.00 | 1,625.00 | 1,624.00 | 1,625.00 | 0.1K |
| 13:00 | 1,625.00 | 1,626.00 | 1,625.00 | 1,626.00 | 0.1K |
| 13:35 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 13:45 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 14:05 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 14:30 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 14:35 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 14:45 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1K |
| 14:55 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 15:30 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |