1,856.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,601.00 | 1,601.00 | 1,599.00 | 1,599.00 | 0.0K |
| 09:05 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 09:20 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 09:35 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 09:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 09:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:00 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.1K |
| 10:05 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.0K |
| 10:10 | 1,600.00 | 1,600.00 | 1,599.00 | 1,600.00 | 5.1K |
| 10:15 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 10.0K |
| 10:35 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 10:40 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 12.8K |
| 10:55 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 11:00 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 12:30 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 12:35 | 1,601.00 | 1,602.00 | 1,601.00 | 1,602.00 | 5.0K |
| 12:50 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 12:55 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0K |
| 13:15 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 13:20 | 1,605.00 | 1,605.00 | 1,604.00 | 1,604.00 | 5.0K |
| 13:30 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 13:35 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 14:15 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 14:25 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 15:05 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 15:10 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 15:15 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 15:30 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |