1,856.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,587.00 | 1,588.00 | 1,587.00 | 1,588.00 | 6.2K |
| 09:05 | 1,588.00 | 1,588.00 | 1,587.00 | 1,588.00 | 0.2K |
| 09:10 | 1,587.00 | 1,588.00 | 1,587.00 | 1,588.00 | 1.8K |
| 09:15 | 1,588.00 | 1,589.00 | 1,588.00 | 1,589.00 | 0.0K |
| 09:25 | 1,588.00 | 1,588.00 | 1,587.00 | 1,587.00 | 0.0K |
| 09:30 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 09:40 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.1K |
| 09:45 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 09:50 | 1,589.00 | 1,589.00 | 1,588.00 | 1,588.00 | 0.3K |
| 09:55 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 10:05 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 10:15 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 10:30 | 1,591.00 | 1,593.00 | 1,591.00 | 1,593.00 | 0.0K |
| 10:35 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 10:40 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 10:45 | 1,593.00 | 1,594.00 | 1,593.00 | 1,593.00 | 1.2K |
| 11:05 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 11:10 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 11:15 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:20 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 12:30 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 12:35 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.6K |
| 12:40 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 12:50 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 12:55 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 13:00 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 13:15 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 2.7K |
| 13:30 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 13:35 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 13:50 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 13:55 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 14:00 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 14:10 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 14:25 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 14:35 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 14:40 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:45 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:50 | 1,590.00 | 1,590.00 | 1,588.00 | 1,588.00 | 0.0K |
| 15:05 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.0K |
| 15:20 | 1,588.00 | 1,588.00 | 1,587.00 | 1,587.00 | 0.0K |
| 15:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 2.5K |