1,856.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,519.00 | 1,520.00 | 1,519.00 | 1,520.00 | 1.1K |
| 09:05 | 1,520.00 | 1,521.00 | 1,520.00 | 1,521.00 | 120.1K |
| 09:55 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 4.3K |
| 10:00 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 120.0K |
| 10:10 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 10:15 | 1,526.00 | 1,526.00 | 1,525.00 | 1,525.00 | 0.1K |
| 10:20 | 1,526.00 | 1,527.00 | 1,526.00 | 1,527.00 | 0.0K |
| 10:30 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 10:55 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.6K |
| 11:00 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0K |
| 11:10 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 11:30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 12:30 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 2.7K |
| 12:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 12:50 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 13:20 | 1,530.00 | 1,531.00 | 1,530.00 | 1,531.00 | 0.0K |
| 13:25 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.3K |
| 14:00 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.2K |
| 14:10 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 14:15 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 14:25 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 14:45 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 68.4K |
| 15:20 | 1,533.00 | 1,534.00 | 1,533.00 | 1,534.00 | 0.0K |
| 15:30 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |