1,856.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,546.50 | 1,546.50 | 1,542.50 | 1,542.50 | 0.4K |
| 09:05 | 1,542.50 | 1,542.50 | 1,539.00 | 1,539.00 | 0.3K |
| 09:10 | 1,539.00 | 1,540.00 | 1,538.50 | 1,538.50 | 210.6K |
| 09:20 | 1,538.50 | 1,538.50 | 1,538.50 | 1,538.50 | 0.0K |
| 09:30 | 1,537.00 | 1,538.00 | 1,537.00 | 1,537.00 | 0.4K |
| 09:35 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 0.2K |
| 09:40 | 1,536.00 | 1,536.00 | 1,535.00 | 1,535.00 | 0.1K |
| 09:45 | 1,534.50 | 1,534.50 | 1,533.00 | 1,533.00 | 0.7K |
| 09:50 | 1,530.00 | 1,530.00 | 1,526.00 | 1,527.50 | 145.9K |
| 09:55 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 11.5K |
| 10:00 | 1,531.00 | 1,531.00 | 1,529.00 | 1,530.00 | 40.8K |
| 10:05 | 1,527.50 | 1,527.50 | 1,526.00 | 1,527.00 | 3.1K |
| 10:10 | 1,528.50 | 1,528.50 | 1,528.50 | 1,528.50 | 0.0K |
| 10:25 | 1,532.50 | 1,532.50 | 1,532.50 | 1,532.50 | 1.0K |
| 10:30 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 5.8K |
| 10:50 | 1,536.00 | 1,537.00 | 1,536.00 | 1,537.00 | 0.2K |
| 10:55 | 1,535.00 | 1,535.00 | 1,534.50 | 1,534.50 | 5.2K |
| 11:00 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 0.4K |
| 11:30 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 12:30 | 1,550.50 | 1,550.50 | 1,550.00 | 1,550.00 | 0.2K |
| 12:35 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 12:40 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 12:50 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1.0K |
| 13:00 | 1,549.00 | 1,549.00 | 1,547.50 | 1,547.50 | 0.0K |
| 13:15 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1.2K |
| 13:30 | 1,552.50 | 1,552.50 | 1,552.50 | 1,552.50 | 0.3K |
| 13:35 | 1,551.50 | 1,551.50 | 1,551.50 | 1,551.50 | 0.0K |
| 13:40 | 1,549.50 | 1,549.50 | 1,549.50 | 1,549.50 | 1.2K |
| 13:50 | 1,549.50 | 1,549.50 | 1,549.50 | 1,549.50 | 0.2K |
| 13:55 | 1,549.50 | 1,549.50 | 1,549.50 | 1,549.50 | 0.0K |
| 14:10 | 1,549.50 | 1,549.50 | 1,549.50 | 1,549.50 | 0.0K |
| 14:15 | 1,551.50 | 1,551.50 | 1,551.50 | 1,551.50 | 0.1K |
| 14:25 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 14:55 | 1,552.00 | 1,553.00 | 1,552.00 | 1,553.00 | 0.1K |
| 15:00 | 1,552.50 | 1,552.50 | 1,552.50 | 1,552.50 | 0.0K |
| 15:05 | 1,551.50 | 1,554.00 | 1,551.50 | 1,554.00 | 1.3K |
| 15:10 | 1,554.50 | 1,554.50 | 1,554.00 | 1,554.00 | 1.0K |
| 15:30 | 1,554.50 | 1,554.50 | 1,554.50 | 1,554.50 | 0.2K |