1,856.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 0.1K |
| 09:20 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.0K |
| 11:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 12:30 | 1,750.50 | 1,751.00 | 1,750.50 | 1,750.50 | 0.4K |
| 12:55 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 13:10 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.2K |
| 13:20 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |
| 13:30 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 13:55 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 14:15 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.1K |
| 14:35 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.5K |
| 15:00 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.1K |
| 15:20 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |