1,856.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0.2K |
| 09:05 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.0K |
| 09:10 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 3.0K |
| 09:20 | 1,747.00 | 1,747.00 | 1,746.50 | 1,746.50 | 6.0K |
| 09:25 | 1,746.00 | 1,746.50 | 1,746.00 | 1,746.50 | 0.1K |
| 09:30 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0K |
| 09:40 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 0.1K |
| 09:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 10:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 11:25 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.8K |
| 11:30 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.1K |
| 12:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 14:30 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 15:00 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 15:05 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.0K |
| 15:10 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.0K |
| 15:30 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |