1,856.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,744.00 | 1,744.00 | 1,728.50 | 1,728.50 | 2.8K |
| 09:05 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 09:10 | 1,729.00 | 1,729.00 | 1,728.50 | 1,728.50 | 1.7K |
| 09:15 | 1,727.50 | 1,728.50 | 1,727.50 | 1,728.50 | 0.2K |
| 09:25 | 1,727.00 | 1,727.00 | 1,726.00 | 1,726.00 | 0.3K |
| 09:30 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 09:35 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.3K |
| 09:45 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.2K |
| 10:10 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.1K |
| 10:20 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.1K |
| 11:20 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 1.0K |
| 12:30 | 1,745.00 | 1,745.00 | 1,733.50 | 1,734.50 | 13.2K |
| 12:35 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |
| 12:40 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.2K |
| 12:55 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.1K |
| 14:25 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |
| 14:40 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |
| 14:50 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.4K |
| 15:20 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 1.0K |
| 15:30 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |