1,856.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,742.50 | 1,742.50 | 1,741.00 | 1,741.00 | 20.6K |
| 09:05 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.3K |
| 09:15 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 09:20 | 1,743.00 | 1,743.00 | 1,742.50 | 1,742.50 | 0.4K |
| 09:50 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 10:00 | 1,739.00 | 1,739.00 | 1,738.50 | 1,738.50 | 33.7K |
| 10:25 | 1,738.50 | 1,738.50 | 1,738.50 | 1,738.50 | 0.1K |
| 10:30 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 10:35 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 2.7K |
| 10:50 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 11:20 | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 0.1K |
| 12:30 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 12:35 | 1,737.50 | 1,737.50 | 1,736.00 | 1,736.00 | 0.1K |
| 12:45 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 13:05 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.1K |
| 13:20 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 0.0K |
| 13:50 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 14:10 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 3.6K |
| 14:20 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 15:10 | 1,742.50 | 1,742.50 | 1,742.50 | 1,742.50 | 1.6K |
| 15:20 | 1,743.50 | 1,743.50 | 1,743.50 | 1,743.50 | 0.0K |
| 15:30 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |