1,856.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,749.00 | 1,749.00 | 1,744.00 | 1,744.00 | 0.1K |
| 09:05 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 09:15 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 09:35 | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 10.0K |
| 09:45 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 09:50 | 1,744.50 | 1,744.50 | 1,744.00 | 1,744.00 | 0.0K |
| 10:00 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 10:15 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.0K |
| 11:05 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 12:30 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 12:40 | 1,732.50 | 1,732.50 | 1,732.50 | 1,732.50 | 0.1K |
| 12:50 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 0.0K |
| 13:00 | 1,731.50 | 1,731.50 | 1,730.00 | 1,730.00 | 2.3K |
| 13:40 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.2K |
| 13:55 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.0K |
| 14:00 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 0.9K |
| 14:55 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 1.0K |
| 15:00 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 2.0K |
| 15:15 | 1,733.00 | 1,733.00 | 1,732.00 | 1,732.00 | 0.0K |
| 15:30 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |