1,856.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,769.50 | 1,769.50 | 1,760.00 | 1,760.00 | 20.4K |
| 09:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 09:15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 09:25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 09:30 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 23.0K |
| 09:35 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0.5K |
| 09:40 | 1,760.50 | 1,760.50 | 1,760.50 | 1,760.50 | 0.0K |
| 09:45 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 5.0K |
| 10:25 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 10:30 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 10:40 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 10:50 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 11:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.5K |
| 11:10 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.5K |
| 12:30 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 14:00 | 1,752.00 | 1,752.00 | 1,750.50 | 1,750.50 | 12.0K |
| 14:05 | 1,747.50 | 1,747.50 | 1,737.00 | 1,741.00 | 130.4K |
| 14:35 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 14:40 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 15:00 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0K |
| 15:15 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.1K |
| 15:30 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 0.0K |