5,995.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.1K |
| 09:05 | 6,001.00 | 6,001.00 | 6,001.00 | 6,001.00 | 0.0K |
| 09:10 | 6,001.00 | 6,001.00 | 6,001.00 | 6,001.00 | 0.1K |
| 09:15 | 5,999.00 | 5,999.00 | 5,999.00 | 5,999.00 | 0.0K |
| 09:20 | 5,998.00 | 5,998.00 | 5,998.00 | 5,998.00 | 0.0K |
| 09:25 | 6,001.00 | 6,001.00 | 6,001.00 | 6,001.00 | 0.0K |
| 09:35 | 6,001.00 | 6,001.00 | 6,001.00 | 6,001.00 | 0.0K |
| 09:55 | 6,000.00 | 6,000.00 | 5,997.00 | 5,997.00 | 0.0K |
| 10:00 | 6,001.00 | 6,001.00 | 6,001.00 | 6,001.00 | 0.0K |
| 10:15 | 6,002.00 | 6,002.00 | 6,002.00 | 6,002.00 | 0.0K |
| 10:55 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 11:30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 12:30 | 6,037.00 | 6,037.00 | 6,004.00 | 6,004.00 | 0.0K |
| 12:40 | 6,004.00 | 6,004.00 | 6,004.00 | 6,004.00 | 0.1K |
| 12:45 | 6,005.00 | 6,005.00 | 6,005.00 | 6,005.00 | 0.0K |
| 12:50 | 6,002.00 | 6,002.00 | 6,002.00 | 6,002.00 | 0.0K |
| 12:55 | 6,003.00 | 6,003.00 | 6,003.00 | 6,003.00 | 0.0K |
| 13:00 | 6,002.00 | 6,002.00 | 6,002.00 | 6,002.00 | 2.0K |
| 13:50 | 6,003.00 | 6,003.00 | 6,003.00 | 6,003.00 | 0.1K |
| 13:55 | 6,005.00 | 6,005.00 | 6,005.00 | 6,005.00 | 0.1K |
| 14:15 | 6,004.00 | 6,004.00 | 6,004.00 | 6,004.00 | 0.0K |
| 14:20 | 6,002.00 | 6,002.00 | 6,002.00 | 6,002.00 | 0.0K |
| 14:40 | 6,001.00 | 6,001.00 | 6,001.00 | 6,001.00 | 0.0K |
| 14:45 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0K |
| 15:00 | 5,999.00 | 5,999.00 | 5,998.00 | 5,998.00 | 0.0K |
| 15:05 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 0.0K |
| 15:30 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 0.0K |