5,995.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,991.00 | 5,991.00 | 5,984.00 | 5,987.00 | 2.1K |
| 09:20 | 5,989.00 | 5,989.00 | 5,989.00 | 5,989.00 | 0.0K |
| 09:40 | 5,989.00 | 5,989.00 | 5,989.00 | 5,989.00 | 0.0K |
| 09:55 | 5,987.00 | 5,987.00 | 5,987.00 | 5,987.00 | 0.1K |
| 10:05 | 5,987.00 | 5,987.00 | 5,987.00 | 5,987.00 | 0.0K |
| 10:10 | 5,986.00 | 5,986.00 | 5,985.00 | 5,985.00 | 0.1K |
| 10:30 | 5,987.00 | 5,987.00 | 5,987.00 | 5,987.00 | 0.1K |
| 10:35 | 5,987.00 | 5,987.00 | 5,987.00 | 5,987.00 | 0.0K |
| 10:40 | 5,985.00 | 5,985.00 | 5,985.00 | 5,985.00 | 0.0K |
| 11:00 | 5,986.00 | 5,986.00 | 5,986.00 | 5,986.00 | 0.2K |
| 11:15 | 5,985.00 | 5,985.00 | 5,985.00 | 5,985.00 | 0.0K |
| 11:30 | 5,985.00 | 5,985.00 | 5,985.00 | 5,985.00 | 0.0K |
| 12:30 | 5,983.00 | 5,983.00 | 5,980.00 | 5,980.00 | 0.0K |
| 12:35 | 5,981.00 | 5,981.00 | 5,981.00 | 5,981.00 | 0.1K |
| 12:40 | 5,981.00 | 5,981.00 | 5,981.00 | 5,981.00 | 0.0K |
| 12:50 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 13:15 | 5,982.00 | 5,982.00 | 5,982.00 | 5,982.00 | 0.0K |
| 13:30 | 5,981.00 | 5,981.00 | 5,981.00 | 5,981.00 | 0.0K |
| 13:40 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.1K |
| 13:50 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.1K |
| 13:55 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.1K |
| 14:30 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 14:40 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0K |
| 14:50 | 5,978.00 | 5,978.00 | 5,978.00 | 5,978.00 | 0.0K |
| 15:00 | 5,977.00 | 5,977.00 | 5,977.00 | 5,977.00 | 0.0K |
| 15:05 | 5,977.00 | 5,977.00 | 5,977.00 | 5,977.00 | 0.0K |
| 15:20 | 5,977.00 | 5,977.00 | 5,977.00 | 5,977.00 | 0.0K |
| 15:30 | 5,977.00 | 5,977.00 | 5,977.00 | 5,977.00 | 0.0K |