iFreeETF S&P500 Inverse (2238)

2238
🏛️ 日本 →
5,995.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,140.00 6,152.00 6,140.00 6,152.00 0.4K
09:05 6,142.00 6,142.00 6,140.00 6,140.00 0.1K
09:15 6,139.00 6,139.00 6,139.00 6,139.00 0.0K
09:20 6,143.00 6,143.00 6,143.00 6,143.00 0.2K
09:30 6,149.00 6,149.00 6,146.00 6,146.00 3.9K
09:35 6,153.00 6,153.00 6,153.00 6,153.00 0.0K
09:40 6,159.00 6,159.00 6,159.00 6,159.00 1.0K
09:45 6,162.00 6,162.00 6,162.00 6,162.00 1.0K
09:55 6,156.00 6,156.00 6,156.00 6,156.00 0.1K
10:20 6,151.00 6,151.00 6,151.00 6,151.00 0.2K
10:55 6,157.00 6,157.00 6,157.00 6,157.00 0.0K
11:25 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
11:30 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
12:30 6,149.00 6,149.00 6,149.00 6,149.00 0.1K
13:15 6,150.00 6,150.00 6,148.00 6,148.00 0.2K
13:35 6,151.00 6,151.00 6,151.00 6,151.00 0.1K
13:45 6,151.00 6,151.00 6,151.00 6,151.00 0.0K
13:50 6,149.00 6,149.00 6,149.00 6,149.00 0.0K
14:00 6,149.00 6,149.00 6,149.00 6,149.00 0.0K
14:25 6,146.00 6,146.00 6,146.00 6,146.00 0.0K
14:50 6,147.00 6,147.00 6,147.00 6,147.00 0.0K
15:15 6,145.00 6,145.00 6,145.00 6,145.00 0.0K
15:30 6,145.00 6,145.00 6,145.00 6,145.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据