iFreeETF S&P500 Inverse (2238)

2238
🏛️ 日本 →
5,995.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,200.00 6,201.00 6,200.00 6,201.00 0.1K
09:05 6,203.00 6,203.00 6,203.00 6,203.00 0.1K
09:10 6,204.00 6,206.00 6,204.00 6,206.00 0.0K
09:20 6,204.00 6,204.00 6,204.00 6,204.00 0.0K
09:45 6,206.00 6,206.00 6,206.00 6,206.00 0.0K
09:50 6,204.00 6,204.00 6,204.00 6,204.00 0.3K
10:05 6,208.00 6,208.00 6,208.00 6,208.00 0.0K
10:25 6,207.00 6,207.00 6,205.00 6,205.00 0.1K
10:35 6,208.00 6,208.00 6,208.00 6,208.00 0.1K
10:55 6,207.00 6,207.00 6,207.00 6,207.00 1.0K
11:05 6,206.00 6,206.00 6,206.00 6,206.00 0.0K
11:10 6,204.00 6,204.00 6,204.00 6,204.00 0.0K
11:25 6,202.00 6,205.00 6,202.00 6,205.00 0.1K
11:30 6,204.00 6,204.00 6,204.00 6,204.00 0.0K
12:30 6,198.00 6,210.00 6,198.00 6,210.00 0.0K
12:35 6,209.00 6,209.00 6,209.00 6,209.00 0.0K
12:40 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
12:45 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
12:55 6,210.00 6,210.00 6,210.00 6,210.00 0.3K
13:00 6,211.00 6,211.00 6,211.00 6,211.00 0.1K
14:15 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
14:35 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
14:50 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
15:00 6,212.00 6,212.00 6,212.00 6,212.00 0.0K
15:15 6,213.00 6,213.00 6,213.00 6,213.00 0.1K
15:20 6,215.00 6,215.00 6,215.00 6,215.00 0.0K
15:30 6,295.00 6,295.00 6,295.00 6,295.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据