5,995.00
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 6,117.00 | 6,117.00 | 6,117.00 | 6,117.00 | 0.0K |
09:05 | 6,116.00 | 6,116.00 | 6,113.00 | 6,113.00 | 0.0K |
09:10 | 6,115.00 | 6,115.00 | 6,115.00 | 6,115.00 | 0.0K |
09:25 | 6,115.00 | 6,115.00 | 6,115.00 | 6,115.00 | 0.0K |
09:30 | 6,114.00 | 6,114.00 | 6,114.00 | 6,114.00 | 0.0K |
09:35 | 6,115.00 | 6,115.00 | 6,115.00 | 6,115.00 | 0.0K |
09:45 | 6,117.00 | 6,118.00 | 6,117.00 | 6,118.00 | 0.0K |
10:10 | 6,117.00 | 6,117.00 | 6,117.00 | 6,117.00 | 0.0K |
10:30 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0K |
10:40 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 1.9K |
10:55 | 6,117.00 | 6,117.00 | 6,117.00 | 6,117.00 | 0.0K |
11:20 | 6,118.00 | 6,118.00 | 6,118.00 | 6,118.00 | 0.0K |
12:50 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0K |
13:00 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0K |
13:40 | 6,119.00 | 6,119.00 | 6,119.00 | 6,119.00 | 0.0K |
14:30 | 6,119.00 | 6,119.00 | 6,119.00 | 6,119.00 | 0.0K |
14:55 | 6,123.00 | 6,123.00 | 6,123.00 | 6,123.00 | 0.1K |
15:15 | 6,124.00 | 6,124.00 | 6,124.00 | 6,124.00 | 0.0K |
15:30 | 6,124.00 | 6,124.00 | 6,124.00 | 6,124.00 | 0.0K |