iFreeETF S&P500 Inverse (2238)

2238
🏛️ 日本 →
5,995.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,223.00 6,223.00 6,223.00 6,223.00 0.0K
09:05 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
09:10 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
09:35 6,217.00 6,217.00 6,217.00 6,217.00 0.0K
09:40 6,216.00 6,216.00 6,216.00 6,216.00 0.0K
09:45 6,216.00 6,216.00 6,214.00 6,214.00 0.0K
10:05 6,214.00 6,214.00 6,214.00 6,214.00 0.0K
10:10 6,213.00 6,213.00 6,213.00 6,213.00 0.2K
10:20 6,216.00 6,217.00 6,216.00 6,217.00 0.0K
10:35 6,215.00 6,215.00 6,213.00 6,213.00 0.0K
11:00 6,212.00 6,212.00 6,212.00 6,212.00 0.0K
11:05 6,214.00 6,214.00 6,212.00 6,212.00 0.0K
11:30 6,215.00 6,215.00 6,215.00 6,215.00 0.0K
12:30 6,216.00 6,216.00 6,216.00 6,216.00 0.0K
13:05 6,213.00 6,213.00 6,213.00 6,213.00 0.0K
13:45 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
14:30 6,218.00 6,218.00 6,218.00 6,218.00 0.0K
14:45 6,219.00 6,219.00 6,219.00 6,219.00 0.5K
14:55 6,218.00 6,218.00 6,217.00 6,218.00 0.0K
15:05 6,215.00 6,215.00 6,215.00 6,215.00 0.3K
15:15 6,218.00 6,218.00 6,218.00 6,218.00 0.0K
15:30 6,218.00 6,218.00 6,218.00 6,218.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据