5,995.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,331.00 | 6,331.00 | 6,328.00 | 6,330.00 | 1.8K |
| 09:05 | 6,330.00 | 6,332.00 | 6,329.00 | 6,330.00 | 0.1K |
| 09:10 | 6,329.00 | 6,329.00 | 6,326.00 | 6,327.00 | 0.0K |
| 09:15 | 6,328.00 | 6,328.00 | 6,327.00 | 6,327.00 | 0.3K |
| 09:20 | 6,327.00 | 6,327.00 | 6,325.00 | 6,325.00 | 1.1K |
| 09:30 | 6,328.00 | 6,328.00 | 6,328.00 | 6,328.00 | 0.5K |
| 09:35 | 6,328.00 | 6,328.00 | 6,328.00 | 6,328.00 | 0.1K |
| 09:40 | 6,326.00 | 6,327.00 | 6,326.00 | 6,327.00 | 0.3K |
| 09:45 | 6,327.00 | 6,327.00 | 6,325.00 | 6,325.00 | 0.7K |
| 09:55 | 6,323.00 | 6,323.00 | 6,323.00 | 6,323.00 | 0.1K |
| 10:00 | 6,320.00 | 6,320.00 | 6,318.00 | 6,318.00 | 0.0K |
| 10:05 | 6,319.00 | 6,321.00 | 6,319.00 | 6,321.00 | 0.0K |
| 10:20 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.0K |
| 10:45 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.0K |
| 11:00 | 6,318.00 | 6,318.00 | 6,318.00 | 6,318.00 | 0.0K |
| 11:10 | 6,319.00 | 6,319.00 | 6,318.00 | 6,318.00 | 0.5K |
| 11:15 | 6,317.00 | 6,317.00 | 6,317.00 | 6,317.00 | 0.0K |
| 11:20 | 6,316.00 | 6,316.00 | 6,316.00 | 6,316.00 | 0.0K |
| 11:30 | 6,318.00 | 6,318.00 | 6,318.00 | 6,318.00 | 0.0K |
| 12:30 | 6,313.00 | 6,313.00 | 6,313.00 | 6,313.00 | 0.1K |
| 12:35 | 6,315.00 | 6,315.00 | 6,315.00 | 6,315.00 | 0.0K |
| 12:50 | 6,312.00 | 6,312.00 | 6,311.00 | 6,311.00 | 0.1K |
| 13:00 | 6,314.00 | 6,314.00 | 6,314.00 | 6,314.00 | 0.0K |
| 13:10 | 6,315.00 | 6,315.00 | 6,315.00 | 6,315.00 | 0.2K |
| 13:15 | 6,318.00 | 6,318.00 | 6,318.00 | 6,318.00 | 0.1K |
| 13:20 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.0K |
| 13:25 | 6,318.00 | 6,318.00 | 6,318.00 | 6,318.00 | 0.1K |
| 13:30 | 6,319.00 | 6,319.00 | 6,318.00 | 6,318.00 | 0.1K |
| 14:20 | 6,316.00 | 6,316.00 | 6,315.00 | 6,315.00 | 0.0K |
| 14:25 | 6,314.00 | 6,314.00 | 6,314.00 | 6,314.00 | 0.0K |
| 14:30 | 6,313.00 | 6,313.00 | 6,313.00 | 6,313.00 | 0.0K |
| 14:35 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0K |
| 14:40 | 6,312.00 | 6,312.00 | 6,312.00 | 6,312.00 | 0.0K |
| 14:45 | 6,312.00 | 6,312.00 | 6,312.00 | 6,312.00 | 0.0K |
| 14:50 | 6,312.00 | 6,312.00 | 6,312.00 | 6,312.00 | 0.1K |
| 15:00 | 6,309.00 | 6,310.00 | 6,309.00 | 6,309.00 | 0.0K |
| 15:05 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.0K |
| 15:10 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0K |
| 15:15 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.0K |
| 15:20 | 6,316.00 | 6,316.00 | 6,316.00 | 6,316.00 | 0.1K |
| 15:30 | 6,313.00 | 6,313.00 | 6,313.00 | 6,313.00 | 0.0K |