iFreeETF S&P500 Inverse (2238)

2238
🏛️ 日本 →
5,995.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,243.00 6,243.00 6,243.00 6,243.00 0.1K
09:05 6,243.00 6,243.00 6,243.00 6,243.00 0.0K
09:10 6,245.00 6,245.00 6,245.00 6,245.00 0.0K
09:15 6,248.00 6,248.00 6,248.00 6,248.00 0.1K
09:20 6,245.00 6,245.00 6,245.00 6,245.00 0.0K
09:25 6,247.00 6,258.00 6,247.00 6,258.00 0.0K
09:30 6,254.00 6,254.00 6,253.00 6,253.00 0.1K
09:40 6,248.00 6,248.00 6,248.00 6,248.00 0.0K
09:45 6,249.00 6,249.00 6,249.00 6,249.00 0.0K
10:20 6,241.00 6,241.00 6,241.00 6,241.00 0.3K
10:25 6,239.00 6,239.00 6,239.00 6,239.00 0.0K
10:40 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
11:00 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
11:30 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:30 6,221.00 6,232.00 6,221.00 6,232.00 0.1K
12:45 6,238.00 6,238.00 6,238.00 6,238.00 1.2K
12:50 6,242.00 6,242.00 6,242.00 6,242.00 0.0K
13:55 6,241.00 6,241.00 6,241.00 6,241.00 0.0K
14:25 6,244.00 6,244.00 6,244.00 6,244.00 0.0K
14:45 6,246.00 6,246.00 6,246.00 6,246.00 0.0K
14:50 6,246.00 6,246.00 6,246.00 6,246.00 0.0K
15:10 6,251.00 6,251.00 6,251.00 6,251.00 0.0K
15:20 6,248.00 6,250.00 6,247.00 6,247.00 0.0K
15:30 6,258.00 6,258.00 6,258.00 6,258.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据