5,995.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,192.00 | 6,192.00 | 6,192.00 | 6,192.00 | 0.0K |
| 09:05 | 6,168.00 | 6,168.00 | 6,168.00 | 6,168.00 | 0.0K |
| 09:10 | 6,168.00 | 6,168.00 | 6,168.00 | 6,168.00 | 0.0K |
| 09:20 | 6,163.00 | 6,163.00 | 6,163.00 | 6,163.00 | 0.0K |
| 09:25 | 6,161.00 | 6,161.00 | 6,161.00 | 6,161.00 | 0.0K |
| 09:35 | 6,162.00 | 6,162.00 | 6,162.00 | 6,162.00 | 0.0K |
| 09:40 | 6,161.00 | 6,161.00 | 6,161.00 | 6,161.00 | 0.1K |
| 09:45 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.0K |
| 10:05 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.0K |
| 10:10 | 6,159.00 | 6,159.00 | 6,159.00 | 6,159.00 | 0.0K |
| 10:15 | 6,156.00 | 6,156.00 | 6,156.00 | 6,156.00 | 0.1K |
| 10:40 | 6,156.00 | 6,156.00 | 6,156.00 | 6,156.00 | 0.0K |
| 11:25 | 6,161.00 | 6,161.00 | 6,161.00 | 6,161.00 | 0.0K |
| 11:30 | 6,208.00 | 6,208.00 | 6,208.00 | 6,208.00 | 0.0K |
| 12:30 | 6,157.00 | 6,157.00 | 6,155.00 | 6,155.00 | 0.1K |
| 12:45 | 6,154.00 | 6,154.00 | 6,154.00 | 6,154.00 | 0.0K |
| 12:50 | 6,153.00 | 6,153.00 | 6,152.00 | 6,152.00 | 0.0K |
| 13:00 | 6,152.00 | 6,152.00 | 6,152.00 | 6,152.00 | 0.0K |
| 13:05 | 6,151.00 | 6,151.00 | 6,151.00 | 6,151.00 | 0.1K |
| 13:10 | 6,152.00 | 6,152.00 | 6,152.00 | 6,152.00 | 0.0K |
| 13:30 | 6,152.00 | 6,152.00 | 6,152.00 | 6,152.00 | 0.0K |
| 13:40 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 13:50 | 6,151.00 | 6,151.00 | 6,151.00 | 6,151.00 | 0.0K |
| 14:05 | 6,151.00 | 6,151.00 | 6,151.00 | 6,151.00 | 0.0K |
| 14:10 | 6,151.00 | 6,151.00 | 6,151.00 | 6,151.00 | 0.0K |
| 14:55 | 6,150.00 | 6,150.00 | 6,148.00 | 6,148.00 | 0.1K |
| 15:00 | 6,148.00 | 6,148.00 | 6,148.00 | 6,148.00 | 0.0K |
| 15:30 | 6,148.00 | 6,148.00 | 6,148.00 | 6,148.00 | 0.0K |