iFreeETF S&P500 Inverse (2238)

2238
🏛️ 日本 →
5,892.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,206.00 6,206.00 6,204.00 6,205.00 0.7K
09:05 6,205.00 6,205.00 6,205.00 6,205.00 0.0K
09:10 6,205.00 6,205.00 6,205.00 6,205.00 0.0K
09:25 6,205.00 6,205.00 6,205.00 6,205.00 0.0K
09:30 6,205.00 6,205.00 6,205.00 6,205.00 0.0K
09:40 6,204.00 6,204.00 6,204.00 6,204.00 0.0K
09:50 6,204.00 6,204.00 6,204.00 6,204.00 0.0K
09:55 6,204.00 6,204.00 6,204.00 6,204.00 0.1K
10:20 6,202.00 6,202.00 6,202.00 6,202.00 0.0K
11:00 6,203.00 6,203.00 6,203.00 6,203.00 0.0K
11:05 6,203.00 6,203.00 6,203.00 6,203.00 0.0K
11:15 6,202.00 6,202.00 6,201.00 6,201.00 0.1K
11:20 6,201.00 6,201.00 6,201.00 6,201.00 0.1K
11:30 6,203.00 6,203.00 6,203.00 6,203.00 0.0K
12:30 6,206.00 6,206.00 6,205.00 6,205.00 0.0K
12:45 6,206.00 6,206.00 6,206.00 6,206.00 0.0K
12:55 6,206.00 6,206.00 6,206.00 6,206.00 0.0K
13:00 6,208.00 6,208.00 6,208.00 6,208.00 0.0K
13:45 6,208.00 6,208.00 6,208.00 6,208.00 0.1K
13:55 6,206.00 6,206.00 6,205.00 6,205.00 0.0K
14:15 6,207.00 6,207.00 6,205.00 6,205.00 0.1K
15:00 6,207.00 6,207.00 6,207.00 6,207.00 0.2K
15:05 6,207.00 6,207.00 6,207.00 6,207.00 0.0K
15:10 6,205.00 6,205.00 6,205.00 6,205.00 0.0K
15:20 6,207.00 6,207.00 6,207.00 6,207.00 0.0K
15:30 6,207.00 6,207.00 6,207.00 6,207.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据