iFreeETF S&P500 Inverse (2238)

2238
🏛️ 日本 →
5,995.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,292.00 6,292.00 6,292.00 6,292.00 0.1K
09:10 6,291.00 6,291.00 6,291.00 6,291.00 0.5K
09:15 6,291.00 6,294.00 6,291.00 6,294.00 2.0K
09:25 6,293.00 6,293.00 6,293.00 6,293.00 0.0K
09:30 6,293.00 6,293.00 6,293.00 6,293.00 0.1K
10:10 6,293.00 6,293.00 6,293.00 6,293.00 0.0K
10:15 6,291.00 6,291.00 6,290.00 6,290.00 0.3K
10:25 6,289.00 6,289.00 6,289.00 6,289.00 0.0K
10:55 6,292.00 6,292.00 6,290.00 6,290.00 0.1K
11:20 6,296.00 6,296.00 6,296.00 6,296.00 0.0K
11:30 6,297.00 6,297.00 6,297.00 6,297.00 0.0K
12:30 6,297.00 6,297.00 6,297.00 6,297.00 0.0K
13:10 6,299.00 6,299.00 6,299.00 6,299.00 0.0K
13:15 6,297.00 6,297.00 6,297.00 6,297.00 0.0K
13:25 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
13:30 6,301.00 6,301.00 6,301.00 6,301.00 0.0K
13:45 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
13:50 6,302.00 6,302.00 6,302.00 6,302.00 0.1K
14:15 6,301.00 6,301.00 6,301.00 6,301.00 0.1K
14:30 6,301.00 6,301.00 6,301.00 6,301.00 0.1K
14:35 6,301.00 6,301.00 6,301.00 6,301.00 0.1K
14:45 6,299.00 6,299.00 6,299.00 6,299.00 0.0K
14:50 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
15:05 6,301.00 6,301.00 6,301.00 6,301.00 0.0K
15:10 6,301.00 6,301.00 6,301.00 6,301.00 0.0K
15:15 6,299.00 6,301.00 6,299.00 6,301.00 0.0K
15:20 6,301.00 6,301.00 6,301.00 6,301.00 0.0K
15:30 6,317.00 6,317.00 6,317.00 6,317.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据