5,892.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,565.00 | 7,570.00 | 7,560.00 | 7,560.00 | 0.4K |
| 09:05 | 7,569.00 | 7,570.00 | 7,562.00 | 7,566.00 | 0.3K |
| 09:10 | 7,566.00 | 7,566.00 | 7,560.00 | 7,560.00 | 0.3K |
| 09:15 | 7,560.00 | 7,583.00 | 7,560.00 | 7,583.00 | 0.2K |
| 09:20 | 7,584.00 | 7,584.00 | 7,569.00 | 7,572.00 | 0.2K |
| 09:25 | 7,580.00 | 7,583.00 | 7,580.00 | 7,581.00 | 0.2K |
| 09:30 | 7,581.00 | 7,584.00 | 7,581.00 | 7,584.00 | 0.1K |
| 09:35 | 7,582.00 | 7,585.00 | 7,569.00 | 7,585.00 | 0.1K |
| 09:40 | 7,577.00 | 7,605.00 | 7,577.00 | 7,605.00 | 0.1K |
| 09:45 | 7,604.00 | 7,605.00 | 7,604.00 | 7,605.00 | 0.1K |
| 09:50 | 7,605.00 | 7,605.00 | 7,598.00 | 7,598.00 | 0.0K |
| 10:00 | 7,598.00 | 7,598.00 | 7,589.00 | 7,589.00 | 0.0K |
| 10:05 | 7,594.00 | 7,594.00 | 7,589.00 | 7,589.00 | 0.1K |
| 10:10 | 7,592.00 | 7,592.00 | 7,580.00 | 7,580.00 | 0.4K |
| 10:15 | 7,574.00 | 7,574.00 | 7,557.00 | 7,557.00 | 0.4K |
| 10:20 | 7,569.00 | 7,569.00 | 7,569.00 | 7,569.00 | 0.1K |
| 10:30 | 7,571.00 | 7,571.00 | 7,571.00 | 7,571.00 | 0.0K |
| 10:35 | 7,568.00 | 7,568.00 | 7,568.00 | 7,568.00 | 0.0K |
| 10:40 | 7,567.00 | 7,567.00 | 7,567.00 | 7,567.00 | 0.0K |
| 10:45 | 7,555.00 | 7,555.00 | 7,549.00 | 7,549.00 | 0.1K |
| 10:50 | 7,546.00 | 7,546.00 | 7,546.00 | 7,546.00 | 0.3K |
| 10:55 | 7,553.00 | 7,557.00 | 7,553.00 | 7,557.00 | 0.1K |
| 11:00 | 7,546.00 | 7,549.00 | 7,546.00 | 7,549.00 | 0.1K |
| 11:05 | 7,566.00 | 7,566.00 | 7,566.00 | 7,566.00 | 0.1K |
| 11:15 | 7,573.00 | 7,573.00 | 7,561.00 | 7,561.00 | 0.4K |
| 11:20 | 7,557.00 | 7,557.00 | 7,549.00 | 7,549.00 | 0.0K |
| 11:25 | 7,546.00 | 7,546.00 | 7,527.00 | 7,527.00 | 0.0K |
| 12:30 | 7,499.00 | 7,499.00 | 7,499.00 | 7,499.00 | 0.7K |
| 12:35 | 7,507.00 | 7,513.00 | 7,507.00 | 7,510.00 | 0.1K |
| 12:40 | 7,503.00 | 7,503.00 | 7,499.00 | 7,499.00 | 0.1K |
| 12:50 | 7,501.00 | 7,501.00 | 7,501.00 | 7,501.00 | 0.0K |
| 12:55 | 7,493.00 | 7,493.00 | 7,493.00 | 7,493.00 | 0.0K |
| 13:25 | 7,491.00 | 7,494.00 | 7,491.00 | 7,494.00 | 0.0K |
| 13:40 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.1K |
| 13:50 | 7,495.00 | 7,503.00 | 7,495.00 | 7,503.00 | 0.1K |
| 13:55 | 7,495.00 | 7,496.00 | 7,495.00 | 7,495.00 | 0.1K |
| 14:00 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0K |
| 14:05 | 7,509.00 | 7,512.00 | 7,509.00 | 7,512.00 | 0.2K |
| 14:15 | 7,484.00 | 7,484.00 | 7,484.00 | 7,484.00 | 0.0K |
| 14:25 | 7,481.00 | 7,481.00 | 7,472.00 | 7,472.00 | 0.0K |
| 14:30 | 7,464.00 | 7,464.00 | 7,457.00 | 7,457.00 | 0.0K |
| 14:35 | 7,455.00 | 7,462.00 | 7,455.00 | 7,462.00 | 0.1K |
| 14:45 | 7,455.00 | 7,461.00 | 7,455.00 | 7,461.00 | 0.0K |
| 14:50 | 7,460.00 | 7,460.00 | 7,438.00 | 7,438.00 | 0.0K |
| 14:55 | 7,441.00 | 7,441.00 | 7,441.00 | 7,441.00 | 0.0K |
| 15:00 | 7,418.00 | 7,418.00 | 7,413.00 | 7,413.00 | 0.0K |
| 15:05 | 7,416.00 | 7,416.00 | 7,416.00 | 7,416.00 | 0.1K |
| 15:10 | 7,405.00 | 7,417.00 | 7,405.00 | 7,417.00 | 0.1K |
| 15:20 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 15:30 | 7,401.00 | 7,401.00 | 7,401.00 | 7,401.00 | 0.0K |