iFreeETF S&P500 Inverse (2238)

2238
🏛️ 日本 →
5,892.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,786.00 6,786.00 6,785.00 6,786.00 0.7K
09:10 6,795.00 6,795.00 6,795.00 6,795.00 0.0K
09:25 6,799.00 6,799.00 6,799.00 6,799.00 0.1K
09:30 6,804.00 6,804.00 6,804.00 6,804.00 0.1K
10:00 6,799.00 6,799.00 6,799.00 6,799.00 0.0K
10:05 6,796.00 6,796.00 6,796.00 6,796.00 0.0K
10:10 6,797.00 6,797.00 6,797.00 6,797.00 0.0K
10:15 6,804.00 6,804.00 6,804.00 6,804.00 0.0K
10:50 6,796.00 6,796.00 6,796.00 6,796.00 0.1K
11:05 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:10 6,787.00 6,787.00 6,787.00 6,787.00 0.0K
11:20 6,795.00 6,795.00 6,795.00 6,795.00 0.0K
11:30 6,796.00 6,796.00 6,796.00 6,796.00 0.0K
12:30 6,799.00 6,799.00 6,799.00 6,799.00 0.0K
12:40 6,795.00 6,795.00 6,795.00 6,795.00 0.0K
13:05 6,789.00 6,789.00 6,788.00 6,788.00 0.1K
13:20 6,787.00 6,787.00 6,787.00 6,787.00 0.0K
13:55 6,786.00 6,786.00 6,786.00 6,786.00 0.0K
14:00 6,783.00 6,783.00 6,783.00 6,783.00 0.0K
14:05 6,783.00 6,783.00 6,783.00 6,783.00 0.2K
14:15 6,782.00 6,782.00 6,782.00 6,782.00 0.0K
14:25 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
15:00 6,779.00 6,779.00 6,779.00 6,779.00 0.1K
15:20 6,784.00 6,784.00 6,784.00 6,784.00 0.5K
15:30 6,762.00 6,762.00 6,762.00 6,762.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据