12,545.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,375.00 | 12,375.00 | 12,370.00 | 12,370.00 | 0.2K |
| 09:05 | 12,370.00 | 12,385.00 | 12,370.00 | 12,385.00 | 0.1K |
| 09:10 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 09:15 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 09:30 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.2K |
| 09:40 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 09:45 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.4K |
| 10:00 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:25 | 12,380.00 | 12,390.00 | 12,380.00 | 12,390.00 | 0.1K |
| 10:30 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.2K |
| 10:55 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:00 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 11:15 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 12:30 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 12:35 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 12:40 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:45 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 12:50 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:55 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 13:00 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 13:05 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 13:30 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 13:35 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 13:40 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 13:45 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 14:25 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 14:30 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 14:35 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:45 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 14:50 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 15:00 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.0K |
| 15:05 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 15:10 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 15:15 | 12,350.00 | 12,350.00 | 12,340.00 | 12,340.00 | 0.0K |
| 15:30 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |