12,545.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,515.00 | 12,545.00 | 12,515.00 | 12,545.00 | 0.1K |
| 09:05 | 12,535.00 | 12,545.00 | 12,535.00 | 12,545.00 | 0.0K |
| 09:10 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:15 | 12,545.00 | 12,545.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:20 | 12,540.00 | 12,545.00 | 12,535.00 | 12,535.00 | 2.0K |
| 09:25 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.2K |
| 09:30 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:35 | 12,550.00 | 12,550.00 | 12,545.00 | 12,545.00 | 0.3K |
| 09:40 | 12,540.00 | 12,545.00 | 12,540.00 | 12,545.00 | 0.2K |
| 09:50 | 12,535.00 | 12,545.00 | 12,535.00 | 12,545.00 | 0.0K |
| 10:00 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:05 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 10:10 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:15 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:20 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 10:35 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:40 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 10:45 | 12,530.00 | 12,535.00 | 12,530.00 | 12,535.00 | 0.1K |
| 10:50 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 11:00 | 12,540.00 | 12,540.00 | 12,530.00 | 12,530.00 | 0.1K |
| 11:05 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 1.0K |
| 11:15 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 11:25 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 12:30 | 12,515.00 | 12,515.00 | 12,505.00 | 12,505.00 | 0.1K |
| 12:35 | 12,505.00 | 12,510.00 | 12,505.00 | 12,510.00 | 0.0K |
| 12:40 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.1K |
| 12:50 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 13:00 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 13:10 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 13:15 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 13:20 | 12,505.00 | 12,515.00 | 12,505.00 | 12,515.00 | 0.0K |
| 13:30 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0K |
| 13:50 | 12,515.00 | 12,515.00 | 12,510.00 | 12,510.00 | 0.1K |
| 14:00 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 14:10 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 14:15 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 14:25 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 14:30 | 12,510.00 | 12,510.00 | 12,505.00 | 12,510.00 | 0.0K |
| 14:40 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0K |
| 14:45 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 14:50 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 14:55 | 12,505.00 | 12,505.00 | 12,505.00 | 12,505.00 | 0.0K |
| 15:00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 15:05 | 12,495.00 | 12,500.00 | 12,495.00 | 12,500.00 | 0.1K |
| 15:10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 15:15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0K |
| 15:20 | 12,500.00 | 12,500.00 | 12,495.00 | 12,495.00 | 0.0K |
| 15:30 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0K |