12,545.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,300.00 | 13,300.00 | 13,280.00 | 13,290.00 | 0.6K |
| 09:05 | 13,290.00 | 13,290.00 | 13,285.00 | 13,290.00 | 0.4K |
| 09:10 | 13,290.00 | 13,295.00 | 13,285.00 | 13,285.00 | 0.2K |
| 09:15 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 0.1K |
| 09:20 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.0K |
| 09:30 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.0K |
| 09:35 | 13,295.00 | 13,295.00 | 13,290.00 | 13,290.00 | 0.0K |
| 09:40 | 13,285.00 | 13,290.00 | 13,285.00 | 13,290.00 | 0.1K |
| 09:45 | 13,285.00 | 13,290.00 | 13,285.00 | 13,290.00 | 0.1K |
| 09:55 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.0K |
| 10:05 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.4K |
| 10:20 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 10:25 | 13,305.00 | 13,305.00 | 13,305.00 | 13,305.00 | 0.0K |
| 10:30 | 13,305.00 | 13,310.00 | 13,305.00 | 13,310.00 | 0.0K |
| 10:35 | 13,305.00 | 13,310.00 | 13,305.00 | 13,310.00 | 0.3K |
| 10:50 | 13,295.00 | 13,295.00 | 13,290.00 | 13,290.00 | 0.0K |
| 11:10 | 13,295.00 | 13,295.00 | 13,295.00 | 13,295.00 | 0.0K |
| 11:20 | 13,295.00 | 13,295.00 | 13,290.00 | 13,290.00 | 0.3K |
| 12:30 | 13,300.00 | 13,305.00 | 13,300.00 | 13,305.00 | 0.1K |
| 12:35 | 13,305.00 | 13,315.00 | 13,305.00 | 13,315.00 | 0.0K |
| 12:45 | 13,305.00 | 13,305.00 | 13,305.00 | 13,305.00 | 0.0K |
| 13:15 | 13,305.00 | 13,305.00 | 13,305.00 | 13,305.00 | 0.2K |
| 13:25 | 13,305.00 | 13,305.00 | 13,305.00 | 13,305.00 | 0.1K |
| 13:35 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.1K |
| 13:45 | 13,305.00 | 13,310.00 | 13,305.00 | 13,310.00 | 0.2K |
| 13:50 | 13,310.00 | 13,310.00 | 13,310.00 | 13,310.00 | 0.2K |
| 14:05 | 13,315.00 | 13,315.00 | 13,315.00 | 13,315.00 | 0.0K |
| 14:15 | 13,305.00 | 13,305.00 | 13,305.00 | 13,305.00 | 0.4K |
| 14:20 | 13,310.00 | 13,310.00 | 13,310.00 | 13,310.00 | 0.0K |
| 14:25 | 13,315.00 | 13,315.00 | 13,315.00 | 13,315.00 | 0.3K |
| 14:50 | 13,320.00 | 13,325.00 | 13,315.00 | 13,320.00 | 1.5K |
| 15:00 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.0K |
| 15:05 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 0.0K |
| 15:10 | 13,310.00 | 13,310.00 | 13,300.00 | 13,305.00 | 0.1K |
| 15:15 | 13,305.00 | 13,305.00 | 13,305.00 | 13,305.00 | 0.1K |
| 15:20 | 13,305.00 | 13,305.00 | 13,295.00 | 13,295.00 | 0.0K |
| 15:30 | 13,275.00 | 13,275.00 | 13,275.00 | 13,275.00 | 0.2K |